Rank #N/A
401 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,66 -0.8%
0,00004793 BTC -2.8%
401 orang menyukai ini
$1,60
24H Range
$1,69
Kap Pasar ?
Volume Transaksi 24 Jam $1.182.791
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 MX$0,000000000000 MX$37.281.058 MX$33,24 N/A
2021-07-24 MX$0,000000000000 MX$61.733.972 MX$33,19 MX$33,24
2021-07-23 MX$0,000000000000 MX$8.600.429 MX$30,23 MX$33,19
2021-07-22 MX$0,000000000000 MX$23.603.625 MX$31,46 MX$30,23
2021-07-21 MX$0,000000000000 MX$24.486.088 MX$28,58 MX$31,46
2021-07-20 MX$0,000000000000 MX$20.519.076 MX$31,19 MX$28,58
2021-07-19 MX$0,000000000000 MX$22.584.171 MX$31,66 MX$31,19
2021-07-18 MX$0,000000000000 MX$79.192.900 MX$32,11 MX$31,66
2021-07-17 MX$0,000000000000 MX$18.358.091 MX$31,01 MX$32,11
2021-07-16 MX$0,000000000000 MX$20.463.167 MX$31,47 MX$31,01
2021-07-15 MX$0,000000000000 MX$22.493.721 MX$32,79 MX$31,47
2021-07-14 MX$0,000000000000 MX$20.075.842 MX$32,88 MX$32,79
2021-07-13 MX$0,000000000000 MX$16.563.973 MX$32,12 MX$32,88
2021-07-12 MX$0,000000000000 MX$20.836.860 MX$32,63 MX$32,12
2021-07-11 MX$0,000000000000 MX$24.433.340 MX$32,96 MX$32,63
2021-07-10 MX$0,000000000000 MX$29.730.828 MX$32,56 MX$32,96
2021-07-09 MX$0,000000000000 MX$15.114.466 MX$32,96 MX$32,56
2021-07-08 MX$0,000000000000 MX$12.942.730 MX$34,12 MX$32,96
2021-07-07 MX$0,000000000000 MX$15.114.026 MX$33,82 MX$34,12
2021-07-06 MX$0,000000000000 MX$22.127.792 MX$34,34 MX$33,82
2021-07-05 MX$0,000000000000 MX$10.164.285 MX$36,91 MX$34,34
2021-07-04 MX$0,000000000000 MX$10.334.466 MX$36,61 MX$36,91
2021-07-03 MX$0,000000000000 MX$7.314.144 MX$37,03 MX$36,61
2021-07-02 MX$0,000000000000 MX$16.356.641 MX$37,69 MX$37,03
2021-07-01 MX$0,000000000000 MX$17.647.124 MX$37,71 MX$37,69
2021-06-30 MX$0,000000000000 MX$25.275.933 MX$37,30 MX$37,71
2021-06-29 MX$0,000000000000 MX$21.833.455 MX$37,31 MX$37,30
2021-06-28 MX$0,000000000000 MX$23.778.316 MX$36,58 MX$37,31
2021-06-27 MX$0,000000000000 MX$21.045.628 MX$35,58 MX$36,58
2021-06-26 MX$0,000000000000 MX$24.573.232 MX$35,92 MX$35,58
2021-06-25 MX$0,000000000000 MX$21.542.586 MX$37,79 MX$35,92
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android