Rank #N/A
402 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,71 3.2%
0,00004960 BTC 2.0%
402 orang menyukai ini
$1,60
24H Range
$1,73
Kap Pasar ?
Volume Transaksi 24 Jam $1.609.628
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD NGN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 ₦0,000000000000 ₦764.356.685 ₦681,57 N/A
2021-07-24 ₦0,000000000000 ₦1.266.538.346 ₦680,95 ₦681,57
2021-07-23 ₦0,000000000000 ₦175.992.738 ₦618,52 ₦680,95
2021-07-22 ₦0,000000000000 ₦481.674.203 ₦641,94 ₦618,52
2021-07-21 ₦0,000000000000 ₦499.957.297 ₦583,63 ₦641,94
2021-07-20 ₦0,000000000000 ₦420.308.384 ₦638,99 ₦583,63
2021-07-19 ₦0,000000000000 ₦466.681.691 ₦654,22 ₦638,99
2021-07-18 ₦0,000000000000 ₦1.638.757.785 ₦664,47 ₦654,22
2021-07-17 ₦0,000000000000 ₦379.758.918 ₦641,58 ₦664,47
2021-07-16 ₦0,000000000000 ₦421.730.372 ₦648,60 ₦641,58
2021-07-15 ₦0,000000000000 ₦464.101.392 ₦676,49 ₦648,60
2021-07-14 ₦0,000000000000 ₦411.416.876 ₦673,82 ₦676,49
2021-07-13 ₦0,000000000000 ₦343.133.218 ₦665,45 ₦673,82
2021-07-12 ₦0,000000000000 ₦430.163.493 ₦673,68 ₦665,45
2021-07-11 ₦0,000000000000 ₦504.915.022 ₦681,05 ₦673,68
2021-07-10 ₦0,000000000000 ₦613.187.163 ₦671,51 ₦681,05
2021-07-09 ₦0,000000000000 ₦310.755.729 ₦677,60 ₦671,51
2021-07-08 ₦0,000000000000 ₦266.973.767 ₦703,88 ₦677,60
2021-07-07 ₦0,000000000000 ₦310.716.621 ₦695,23 ₦703,88
2021-07-06 ₦0,000000000000 ₦458.918.583 ₦712,25 ₦695,23
2021-07-05 ₦0,000000000000 ₦210.931.811 ₦765,92 ₦712,25
2021-07-04 ₦0,000000000000 ₦214.521.406 ₦759,92 ₦765,92
2021-07-03 ₦0,000000000000 ₦152.218.477 ₦770,64 ₦759,92
2021-07-02 ₦0,000000000000 ₦336.090.452 ₦774,36 ₦770,64
2021-07-01 ₦0,000000000000 ₦363.012.094 ₦775,62 ₦774,36
2021-06-30 ₦0,000000000000 ₦523.497.482 ₦772,60 ₦775,62
2021-06-29 ₦0,000000000000 ₦452.182.882 ₦772,64 ₦772,60
2021-06-28 ₦0,000000000000 ₦491.971.115 ₦756,89 ₦772,64
2021-06-27 ₦0,000000000000 ₦436.778.918 ₦738,32 ₦756,89
2021-06-26 ₦0,000000000000 ₦509.990.463 ₦745,48 ₦738,32
2021-06-25 ₦0,000000000000 ₦445.693.692 ₦781,76 ₦745,48
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android