Rank #N/A
409 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,85 2.2%
0,00004670 BTC 2.1%
409 orang menyukai ini
$1,80
24H Range
$1,85
Kap Pasar ?
Volume Transaksi 24 Jam $542.247
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 kr0,000000000000 kr2.209.290 kr15,97 N/A
2021-07-28 kr0,000000000000 kr2.949.009 kr16,27 kr15,97
2021-07-27 kr0,000000000000 kr7.951.831 kr15,34 kr16,27
2021-07-26 kr0,000000000000 kr19.247.190 kr16,11 kr15,34
2021-07-25 kr0,000000000000 kr16.473.780 kr14,69 kr16,11
2021-07-24 kr0,000000000000 kr27.290.439 kr14,67 kr14,69
2021-07-23 kr0,000000000000 kr3.786.828 kr13,31 kr14,67
2021-07-22 kr0,000000000000 kr10.408.157 kr13,87 kr13,31
2021-07-21 kr0,000000000000 kr10.946.086 kr12,78 kr13,87
2021-07-20 kr0,000000000000 kr9.162.688 kr13,93 kr12,78
2021-07-19 kr0,000000000000 kr10.035.301 kr14,07 kr13,93
2021-07-18 kr0,000000000000 kr35.212.348 kr14,28 kr14,07
2021-07-17 kr0,000000000000 kr8.171.784 kr13,81 kr14,28
2021-07-16 kr0,000000000000 kr9.055.433 kr13,93 kr13,81
2021-07-15 kr0,000000000000 kr9.873.230 kr14,39 kr13,93
2021-07-14 kr0,000000000000 kr8.789.660 kr14,40 kr14,39
2021-07-13 kr0,000000000000 kr7.257.900 kr14,08 kr14,40
2021-07-12 kr0,000000000000 kr9.098.227 kr14,25 kr14,08
2021-07-11 kr0,000000000000 kr10.648.131 kr14,36 kr14,25
2021-07-10 kr0,000000000000 kr12.963.115 kr14,20 kr14,36
2021-07-09 kr0,000000000000 kr6.647.282 kr14,49 kr14,20
2021-07-08 kr0,000000000000 kr5.663.019 kr14,93 kr14,49
2021-07-07 kr0,000000000000 kr6.571.673 kr14,70 kr14,93
2021-07-06 kr0,000000000000 kr9.551.226 kr14,82 kr14,70
2021-07-05 kr0,000000000000 kr4.418.017 kr16,04 kr14,82
2021-07-04 kr0,000000000000 kr4.492.610 kr15,91 kr16,04
2021-07-03 kr0,000000000000 kr3.177.797 kr16,09 kr15,91
2021-07-02 kr0,000000000000 kr7.055.428 kr16,26 kr16,09
2021-07-01 kr0,000000000000 kr7.619.272 kr16,28 kr16,26
2021-06-30 kr0,000000000000 kr10.916.772 kr16,11 kr16,28
2021-06-29 kr0,000000000000 kr9.386.540 kr16,04 kr16,11
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android