Rank #N/A
409 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,01 7.7%
0,00004790 BTC 2.5%
409 orang menyukai ini
$1,87
24H Range
$2,16
Kap Pasar ?
Volume Transaksi 24 Jam $2.183.426
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD NZD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 NZ$0,000000000000 NZ$808.380 NZ$2,66 N/A
2021-07-29 NZ$0,000000000000 NZ$360.882 NZ$2,61 NZ$2,66
2021-07-28 NZ$0,000000000000 NZ$476.849 NZ$2,63 NZ$2,61
2021-07-27 NZ$0,000000000000 NZ$1.287.418 NZ$2,48 NZ$2,63
2021-07-26 NZ$0,000000000000 NZ$3.111.932 NZ$2,60 NZ$2,48
2021-07-25 NZ$0,000000000000 NZ$2.665.187 NZ$2,38 NZ$2,60
2021-07-24 NZ$0,000000000000 NZ$4.414.580 NZ$2,37 NZ$2,38
2021-07-23 NZ$0,000000000000 NZ$612.702 NZ$2,15 NZ$2,37
2021-07-22 NZ$0,000000000000 NZ$1.682.580 NZ$2,24 NZ$2,15
2021-07-21 NZ$0,000000000000 NZ$1.757.509 NZ$2,05 NZ$2,24
2021-07-20 NZ$0,000000000000 NZ$1.475.775 NZ$2,24 NZ$2,05
2021-07-19 NZ$0,000000000000 NZ$1.621.163 NZ$2,27 NZ$2,24
2021-07-18 NZ$0,000000000000 NZ$5.686.935 NZ$2,31 NZ$2,27
2021-07-17 NZ$0,000000000000 NZ$1.318.680 NZ$2,23 NZ$2,31
2021-07-16 NZ$0,000000000000 NZ$1.463.561 NZ$2,25 NZ$2,23
2021-07-15 NZ$0,000000000000 NZ$1.605.601 NZ$2,34 NZ$2,25
2021-07-14 NZ$0,000000000000 NZ$1.441.553 NZ$2,36 NZ$2,34
2021-07-13 NZ$0,000000000000 NZ$1.194.731 NZ$2,32 NZ$2,36
2021-07-12 NZ$0,000000000000 NZ$1.496.042 NZ$2,34 NZ$2,32
2021-07-11 NZ$0,000000000000 NZ$1.756.225 NZ$2,37 NZ$2,34
2021-07-10 NZ$0,000000000000 NZ$2.137.161 NZ$2,34 NZ$2,37
2021-07-09 NZ$0,000000000000 NZ$1.088.316 NZ$2,37 NZ$2,34
2021-07-08 NZ$0,000000000000 NZ$924.662 NZ$2,44 NZ$2,37
2021-07-07 NZ$0,000000000000 NZ$1.076.225 NZ$2,41 NZ$2,44
2021-07-06 NZ$0,000000000000 NZ$1.580.767 NZ$2,45 NZ$2,41
2021-07-05 NZ$0,000000000000 NZ$730.570 NZ$2,65 NZ$2,45
2021-07-04 NZ$0,000000000000 NZ$743.100 NZ$2,63 NZ$2,65
2021-07-03 NZ$0,000000000000 NZ$526.583 NZ$2,67 NZ$2,63
2021-07-02 NZ$0,000000000000 NZ$1.173.445 NZ$2,70 NZ$2,67
2021-07-01 NZ$0,000000000000 NZ$1.265.088 NZ$2,70 NZ$2,70
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android