bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,89 4.7%
0,00087896 BTC -1.3%
143 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5.965.631
24j Rendah / 24j Tinggi
$8,50 / $8,99
Suplai Beredar
? / 21.000.000
BHD
USD

Bitcoin HD PKR (Data Riwayat)

Tanggal Buka Tutup
2020-06-01 ₨1.415,71 N/A
2020-05-31 ₨1.380,86 ₨1.415,71
2020-05-30 ₨1.334,17 ₨1.380,86
2020-05-29 ₨1.339,75 ₨1.334,17
2020-05-28 ₨1.326,87 ₨1.339,75
2020-05-27 ₨1.274,17 ₨1.326,87
2020-05-26 ₨1.036,95 ₨1.274,17
2020-05-25 ₨1.034,34 ₨1.036,95
2020-05-24 ₨1.093,47 ₨1.034,34
2020-05-23 ₨1.115,75 ₨1.093,47
2020-05-22 ₨1.138,41 ₨1.115,75
2020-05-21 ₨1.205,61 ₨1.138,41
2020-05-20 ₨1.212,91 ₨1.205,61
2020-05-19 ₨1.252,16 ₨1.212,91
2020-05-18 ₨1.293,32 ₨1.252,16
2020-05-17 ₨1.236,62 ₨1.293,32
2020-05-16 ₨1.313,33 ₨1.236,62
2020-05-15 ₨1.360,58 ₨1.313,33
2020-05-14 ₨1.458,73 ₨1.360,58
2020-05-13 ₨1.436,84 ₨1.458,73
2020-05-12 ₨1.453,46 ₨1.436,84
2020-05-11 ₨1.467,03 ₨1.453,46
2020-05-10 ₨1.549,59 ₨1.467,03
2020-05-09 ₨1.634,55 ₨1.549,59
2020-05-08 ₨1.565,08 ₨1.634,55
2020-05-07 ₨1.502,53 ₨1.565,08
2020-05-06 ₨1.492,47 ₨1.502,53
2020-05-05 ₨1.492,52 ₨1.492,47
2020-05-04 ₨1.762,49 ₨1.492,52
2020-05-03 ₨1.875,41 ₨1.762,49
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android