Rank #N/A
458 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,20 0.1%
0,00004593 BTC -0.2%
458 orang menyukai ini
$2,18
24H Range
$2,21
Kap Pasar ?
Volume Transaksi 24 Jam $334.630
Suplai Beredar ?
Total Supply 21.000.000
Pasokan Maks ?
Show Info
Hide Info

Bitcoin HD PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 ₨0,000000000000 ₨69.896.609 ₨370,15 N/A
2021-09-18 ₨0,000000000000 ₨120.118.144 ₨366,67 ₨370,15
2021-09-17 ₨0,000000000000 ₨152.832.259 ₨369,83 ₨366,67
2021-09-16 ₨0,000000000000 ₨74.286.758 ₨373,22 ₨369,83
2021-09-15 ₨0,000000000000 ₨100.946.136 ₨368,18 ₨373,22
2021-09-14 ₨0,000000000000 ₨236.077.585 ₨368,07 ₨368,18
2021-09-13 ₨0,000000000000 ₨201.468.034 ₨372,31 ₨368,07
2021-09-12 ₨0,000000000000 ₨179.889.269 ₨385,75 ₨372,31
2021-09-11 ₨0,000000000000 ₨176.767.396 ₨370,29 ₨385,75
2021-09-10 ₨0,000000000000 ₨162.621.423 ₨369,35 ₨370,29
2021-09-09 ₨0,000000000000 ₨351.090.140 ₨366,51 ₨369,35
2021-09-08 ₨0,000000000000 ₨542.799.029 ₨367,46 ₨366,51
2021-09-07 ₨0,000000000000 ₨197.478.038 ₨403,11 ₨367,46
2021-09-06 ₨0,000000000000 ₨284.888.771 ₨401,53 ₨403,11
2021-09-05 ₨0,000000000000 ₨246.239.348 ₨382,64 ₨401,53
2021-09-04 ₨0,000000000000 ₨244.054.764 ₨374,22 ₨382,64
2021-09-03 ₨0,000000000000 ₨176.568.721 ₨372,17 ₨374,22
2021-09-02 ₨0,000000000000 ₨292.372.498 ₨371,33 ₨372,17
2021-09-01 ₨0,000000000000 ₨294.545.176 ₨373,60 ₨371,33
2021-08-31 ₨0,000000000000 ₨408.037.062 ₨371,21 ₨373,60
2021-08-30 ₨0,000000000000 ₨257.476.497 ₨407,15 ₨371,21
2021-08-29 ₨0,000000000000 ₨291.195.212 ₨407,32 ₨407,15
2021-08-28 ₨0,000000000000 ₨427.682.515 ₨408,23 ₨407,32
2021-08-27 ₨0,000000000000 ₨611.163.130 ₨394,42 ₨408,23
2021-08-26 ₨0,000000000000 ₨230.559.250 ₨377,14 ₨394,42
2021-08-25 ₨0,000000000000 ₨436.283.373 ₨366,92 ₨377,14
2021-08-24 ₨0,000000000000 ₨232.144.814 ₨366,15 ₨366,92
2021-08-23 ₨0,000000000000 ₨154.990.850 ₨358,78 ₨366,15
2021-08-22 ₨0,000000000000 ₨112.127.076 ₨354,76 ₨358,78
2021-08-21 ₨0,000000000000 ₨124.694.863 ₨357,50 ₨354,76
2021-08-20 ₨0,000000000000 ₨146.433.664 ₨338,84 ₨357,50
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android