Rank #N/A
411 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,92 -1.5%
0,00005048 BTC 3.0%
411 orang menyukai ini
$1,85
24H Range
$1,98
Kap Pasar ?
Volume Transaksi 24 Jam $675.770
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-03 NT$0,000000000000 NT$20.835.182 NT$54,34 N/A
2021-08-02 NT$0,000000000000 NT$28.493.951 NT$56,77 NT$54,34
2021-08-01 NT$0,000000000000 NT$30.804.630 NT$59,80 NT$56,77
2021-07-31 NT$0,000000000000 NT$62.069.899 NT$56,94 NT$59,80
2021-07-30 NT$0,000000000000 NT$15.791.258 NT$51,95 NT$56,94
2021-07-29 NT$0,000000000000 NT$7.009.966 NT$50,67 NT$51,95
2021-07-28 NT$0,000000000000 NT$9.309.690 NT$51,35 NT$50,67
2021-07-27 NT$0,000000000000 NT$25.307.803 NT$48,83 NT$51,35
2021-07-26 NT$0,000000000000 NT$60.915.322 NT$50,99 NT$48,83
2021-07-25 NT$0,000000000000 NT$52.133.389 NT$46,49 NT$50,99
2021-07-24 NT$0,000000000000 NT$86.328.054 NT$46,41 NT$46,49
2021-07-23 NT$0,000000000000 NT$11.984.956 NT$42,12 NT$46,41
2021-07-22 NT$0,000000000000 NT$32.768.954 NT$43,67 NT$42,12
2021-07-21 NT$0,000000000000 NT$34.056.051 NT$39,76 NT$43,67
2021-07-20 NT$0,000000000000 NT$28.745.900 NT$43,70 NT$39,76
2021-07-19 NT$0,000000000000 NT$31.734.117 NT$44,49 NT$43,70
2021-07-18 NT$0,000000000000 NT$111.420.476 NT$45,18 NT$44,49
2021-07-17 NT$0,000000000000 NT$25.829.051 NT$43,64 NT$45,18
2021-07-16 NT$0,000000000000 NT$28.621.844 NT$44,02 NT$43,64
2021-07-15 NT$0,000000000000 NT$31.628.160 NT$46,10 NT$44,02
2021-07-14 NT$0,000000000000 NT$28.062.336 NT$45,96 NT$46,10
2021-07-13 NT$0,000000000000 NT$23.351.074 NT$45,29 NT$45,96
2021-07-12 NT$0,000000000000 NT$29.317.436 NT$45,91 NT$45,29
2021-07-11 NT$0,000000000000 NT$34.372.626 NT$46,36 NT$45,91
2021-07-10 NT$0,000000000000 NT$41.832.526 NT$45,81 NT$46,36
2021-07-09 NT$0,000000000000 NT$21.188.101 NT$46,20 NT$45,81
2021-07-08 NT$0,000000000000 NT$18.094.633 NT$47,71 NT$46,20
2021-07-07 NT$0,000000000000 NT$21.071.895 NT$47,15 NT$47,71
2021-07-06 NT$0,000000000000 NT$31.211.410 NT$48,44 NT$47,15
2021-07-05 NT$0,000000000000 NT$14.347.085 NT$52,10 NT$48,44
2021-07-04 NT$0,000000000000 NT$14.589.601 NT$51,68 NT$52,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android