bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,98 3.5%
0,00004885 BTC 0.6%
349 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1.088.692
24j Rendah / 24j Tinggi
$1,91 / $2,01
Suplai Beredar
? / 21.000.000

Bitcoin HD USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 $0,000000000000 $1.097.321 $1,97 N/A
2021-06-14 $0,000000000000 $2.047.348 $1,96 $1,97
2021-06-13 $0,000000000000 $2.372.385 $1,90 $1,96
2021-06-12 $0,000000000000 $903.931 $1,82 $1,90
2021-06-11 $0,000000000000 $1.065.633 $1,91 $1,82
2021-06-10 $0,000000000000 $1.492.862 $2,07 $1,91
2021-06-09 $0,000000000000 $1.301.966 $1,85 $2,07
2021-06-08 $0,000000000000 $1.026.589 $1,91 $1,85
2021-06-07 $0,000000000000 $930.460 $1,98 $1,91
2021-06-06 $0,000000000000 $1.088.642 $2,00 $1,98
2021-06-05 $0,000000000000 $1.292.171 $2,02 $2,00
2021-06-04 $0,000000000000 $1.570.435 $2,29 $2,02
2021-06-03 $0,000000000000 $1.202.113 $2,08 $2,29
2021-06-02 $0,000000000000 $1.053.710 $2,09 $2,08
2021-06-01 $0,000000000000 $1.442.026 $2,07 $2,09
2021-05-31 $0,000000000000 $1.537.441 $2,06 $2,07
2021-05-30 $0,000000000000 $1.054.039 $1,93 $2,06
2021-05-29 $0,000000000000 $1.671.922 $1,94 $1,93
2021-05-28 $0,000000000000 $1.618.802 $2,11 $1,94
2021-05-27 $0,000000000000 $2.081.266 $2,35 $2,11
2021-05-26 $0,000000000000 $2.511.504 $2,18 $2,35
2021-05-25 $0,000000000000 $3.612.050 $2,24 $2,18
2021-05-24 $0,000000000000 $2.502.786 $1,90 $2,24
2021-05-23 $0,000000000000 $2.162.512 $2,03 $1,90
2021-05-22 $0,000000000000 $2.800.801 $2,08 $2,03
2021-05-21 $0,000000000000 $4.787.622 $2,43 $2,08
2021-05-20 $0,000000000000 $3.868.795 $2,36 $2,43
2021-05-19 $0,000000000000 $3.654.255 $3,36 $2,36
2021-05-18 $0,000000000000 $2.577.742 $3,43 $3,36
2021-05-17 $0,000000000000 $2.350.194 $3,66 $3,43
2021-05-16 $0,000000000000 $2.633.150 $3,63 $3,66
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android