Rank #N/A
415 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,96 2.1%
0,00004966 BTC -1.1%
415 orang menyukai ini
$1,90
24H Range
$1,98
Kap Pasar ?
Volume Transaksi 24 Jam $808.433
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 $0,000000000000 $1.097.321 $1,97 N/A
2021-06-14 $0,000000000000 $2.047.348 $1,96 $1,97
2021-06-13 $0,000000000000 $2.372.385 $1,90 $1,96
2021-06-12 $0,000000000000 $903.931 $1,82 $1,90
2021-06-11 $0,000000000000 $1.065.633 $1,91 $1,82
2021-06-10 $0,000000000000 $1.492.862 $2,07 $1,91
2021-06-09 $0,000000000000 $1.301.966 $1,85 $2,07
2021-06-08 $0,000000000000 $1.026.589 $1,91 $1,85
2021-06-07 $0,000000000000 $930.460 $1,98 $1,91
2021-06-06 $0,000000000000 $1.088.642 $2,00 $1,98
2021-06-05 $0,000000000000 $1.292.171 $2,02 $2,00
2021-06-04 $0,000000000000 $1.570.435 $2,29 $2,02
2021-06-03 $0,000000000000 $1.202.113 $2,08 $2,29
2021-06-02 $0,000000000000 $1.053.710 $2,09 $2,08
2021-06-01 $0,000000000000 $1.442.026 $2,07 $2,09
2021-05-31 $0,000000000000 $1.537.441 $2,06 $2,07
2021-05-30 $0,000000000000 $1.054.039 $1,93 $2,06
2021-05-29 $0,000000000000 $1.671.922 $1,94 $1,93
2021-05-28 $0,000000000000 $1.618.802 $2,11 $1,94
2021-05-27 $0,000000000000 $2.081.266 $2,35 $2,11
2021-05-26 $0,000000000000 $2.511.504 $2,18 $2,35
2021-05-25 $0,000000000000 $3.612.050 $2,24 $2,18
2021-05-24 $0,000000000000 $2.502.786 $1,90 $2,24
2021-05-23 $0,000000000000 $2.162.512 $2,03 $1,90
2021-05-22 $0,000000000000 $2.800.801 $2,08 $2,03
2021-05-21 $0,000000000000 $4.787.622 $2,43 $2,08
2021-05-20 $0,000000000000 $3.868.795 $2,36 $2,43
2021-05-19 $0,000000000000 $3.654.255 $3,36 $2,36
2021-05-18 $0,000000000000 $2.577.742 $3,43 $3,36
2021-05-17 $0,000000000000 $2.350.194 $3,66 $3,43
2021-05-16 $0,000000000000 $2.633.150 $3,63 $3,66
2021-05-15 $0,000000000000 $3.337.697 $4,00 $3,63
2021-05-14 $0,000000000000 $4.028.113 $3,73 $4,00
2021-05-13 $0,000000000000 $3.286.671 $3,83 $3,73
2021-05-12 $0,000000000000 $3.661.586 $4,55 $3,83
2021-05-11 $0,000000000000 $4.426.626 $4,37 $4,55
2021-05-10 $0,000000000000 $4.849.269 $4,98 $4,37
2021-05-09 $0,000000000000 $5.024.049 $5,20 $4,98
2021-05-08 $0,000000000000 $13.174.179 $5,49 $5,20
2021-05-07 $0,000000000000 $4.817.440 $4,76 $5,49
2021-05-06 $0,000000000000 $5.112.096 $4,90 $4,76
2021-05-05 $0,000000000000 $4.194.347 $4,88 $4,90
2021-05-04 $0,000000000000 $4.371.922 $5,11 $4,88
2021-05-03 $0,000000000000 $3.322.928 $4,86 $5,11
2021-05-02 $0,000000000000 $2.526.858 $4,98 $4,86
2021-05-01 $0,000000000000 $2.799.651 $4,94 $4,98
2021-04-30 $0,000000000000 $5.219.872 $4,67 $4,94
2021-04-29 $0,000000000000 $3.688.096 $4,92 $4,67
2021-04-28 $0,000000000000 $4.094.126 $5,03 $4,92
2021-04-27 $0,000000000000 $2.749.935 $4,62 $5,03
2021-04-26 $0,000000000000 $2.585.504 $4,29 $4,62
2021-04-25 $0,000000000000 $3.175.384 $4,32 $4,29
2021-04-24 $0,000000000000 $4.427.945 $4,58 $4,32
2021-04-23 $0,000000000000 $7.467.326 $4,92 $4,58
2021-04-22 $0,000000000000 $4.737.494 $4,69 $4,92
2021-04-21 $0,000000000000 $5.103.912 $4,69 $4,69
2021-04-20 $0,000000000000 $5.676.144 $4,51 $4,69
2021-04-19 $0,000000000000 $17.822.456 $4,99 $4,51
2021-04-18 $0,000000000000 $18.553.621 $6,18 $4,99
2021-04-17 $0,000000000000 $9.027.427 $4,80 $6,18
2021-04-16 $0,000000000000 $2.717.348 $4,30 $4,80
2021-04-15 $0,000000000000 $3.773.823 $4,27 $4,30
2021-04-14 $0,000000000000 $3.172.874 $4,31 $4,27
2021-04-13 $0,000000000000 $4.448.195 $4,22 $4,31
2021-04-12 $0,000000000000 $4.610.200 $4,36 $4,22
2021-04-11 $0,000000000000 $3.415.642 $4,11 $4,36
2021-04-10 $0,000000000000 $4.663.302 $4,31 $4,11
2021-04-09 $0,000000000000 $2.394.219 $3,84 $4,31
2021-04-08 $0,000000000000 $3.733.190 $3,74 $3,84
2021-04-07 $0,000000000000 $3.425.186 $4,08 $3,74
2021-04-06 $0,000000000000 $3.037.195 $4,12 $4,08
2021-04-05 $0,000000000000 $2.546.735 $4,17 $4,12
2021-04-04 $0,000000000000 $2.613.925 $3,94 $4,17
2021-04-03 $0,000000000000 $3.759.093 $4,19 $3,94
2021-04-02 $0,000000000000 $6.712.108 $4,24 $4,19
2021-04-01 $0,000000000000 $5.512.825 $4,23 $4,24
2021-03-31 $0,000000000000 $6.677.906 $4,51 $4,23
2021-03-30 $0,000000000000 $7.196.069 $4,61 $4,51
2021-03-29 $0,000000000000 $12.874.265 $4,60 $4,61
2021-03-28 $0,000000000000 $26.282.320 $5,52 $4,60
2021-03-27 $0,000000000000 $1.714.555 $3,35 $5,52
2021-03-26 $0,000000000000 $2.061.161 $3,21 $3,35
2021-03-25 $0,000000000000 $2.923.793 $3,30 $3,21
2021-03-24 $0,000000000000 $3.275.798 $3,57 $3,30
2021-03-23 $0,000000000000 $2.068.179 $3,34 $3,57
2021-03-22 $0,000000000000 $2.248.036 $3,52 $3,34
2021-03-21 $0,000000000000 $3.204.072 $3,72 $3,52
2021-03-20 $0,000000000000 $2.617.411 $3,59 $3,72
2021-03-19 $0,000000000000 $3.864.009 $3,57 $3,59
2021-03-18 $0,000000000000 $5.170.666 $3,72 $3,57
2021-03-17 $0,000000000000 $4.211.992 $3,18 $3,72
2021-03-16 $0,000000000000 $3.221.594 $2,99 $3,18
2021-03-15 $0,000000000000 $3.746.230 $3,21 $2,99
2021-03-14 $0,000000000000 $4.541.105 $3,14 $3,21
2021-03-13 $0,000000000000 $2.096.815 $2,78 $3,14
2021-03-12 $0,000000000000 $1.708.615 $2,63 $2,78
2021-03-11 $0,000000000000 $2.122.778 $2,69 $2,63
2021-03-10 $0,000000000000 $1.356.442 $2,70 $2,69
2021-03-09 $0,000000000000 $1.480.226 $2,64 $2,70
2021-03-08 $0,000000000000 $2.007.078 $2,69 $2,64
2021-03-07 $0,000000000000 $1.008.232 $2,54 $2,69
2021-03-06 $0,000000000000 $1.428.954 $2,52 $2,54
2021-03-05 $0,000000000000 $1.351.172 $2,62 $2,52
2021-03-04 $0,000000000000 $1.635.253 $2,65 $2,62
2021-03-03 $0,000000000000 $1.476.811 $2,52 $2,65
2021-03-02 $0,000000000000 $1.545.481 $2,50 $2,52
2021-03-01 $0,000000000000 $2.225.037 $2,44 $2,50
2021-02-28 $0,000000000000 $2.197.563 $2,71 $2,44
2021-02-27 $0,000000000000 $4.112.017 $2,77 $2,71
2021-02-26 $0,000000000000 $4.842.330 $2,98 $2,77
2021-02-25 $0,000000000000 $3.470.170 $2,75 $2,98
2021-02-24 $0,000000000000 $4.394.380 $2,50 $2,75
2021-02-23 $0,000000000000 $1.640.279 $3,02 $2,50
2021-02-22 $0,000000000000 $1.887.356 $3,23 $3,02
2021-02-21 $0,000000000000 $3.271.216 $3,26 $3,23
2021-02-20 $0,000000000000 $2.283.240 $3,18 $3,26
2021-02-19 $0,000000000000 $2.439.431 $3,44 $3,18
2021-02-18 $0,000000000000 $2.249.935 $3,33 $3,44
2021-02-17 $0,000000000000 $2.656.407 $3,40 $3,33
2021-02-16 $0,000000000000 $4.166.274 $3,28 $3,40
2021-02-15 $0,000000000000 $3.317.295 $3,55 $3,28
2021-02-14 $0,000000000000 $2.987.121 $3,79 $3,55
2021-02-13 $0,000000000000 $2.618.072 $3,71 $3,79
2021-02-12 $0,000000000000 $3.631.358 $3,78 $3,71
2021-02-11 $0,000000000000 $4.868.986 $3,26 $3,78
2021-02-10 $0,000000000000 $9.123.731 $3,71 $3,26
2021-02-09 $0,000000000000 $1.592.722 $2,54 $3,71
2021-02-08 $0,000000000000 $1.773.043 $2,52 $2,54
2021-02-07 $0,000000000000 $1.840.930 $2,52 $2,52
2021-02-06 $0,000000000000 $3.637.958 $2,64 $2,52
2021-02-05 $0,000000000000 $2.083.992 $2,41 $2,64
2021-02-04 $0,000000000000 $1.277.112 $2,27 $2,41
2021-02-03 $0,000000000000 $1.102.960 $2,20 $2,27
2021-02-02 $0,000000000000 $1.892.938 $2,15 $2,20
2021-02-01 $0,000000000000 $1.136.633 $2,12 $2,15
2021-01-31 $0,000000000000 $1.216.394 $2,13 $2,12
2021-01-30 $0,000000000000 $1.603.667 $2,19 $2,13
2021-01-29 $0,000000000000 $1.164.591 $2,15 $2,19
2021-01-28 $0,000000000000 $1.097.943 $2,04 $2,15
2021-01-27 $0,000000000000 $1.483.676 $2,22 $2,04
2021-01-26 $0,000000000000 $1.672.428 $2,23 $2,22
2021-01-25 $0,000000000000 $949.277 $2,08 $2,23
2021-01-24 $0,000000000000 $1.034.075 $2,09 $2,08
2021-01-23 $0,000000000000 $1.497.745 $2,05 $2,09
2021-01-22 $0,000000000000 $1.128.583 $2,06 $2,05
2021-01-21 $0,000000000000 $1.542.087 $2,24 $2,06
2021-01-20 $0,000000000000 $1.436.771 $2,27 $2,24
2021-01-19 $0,000000000000 $2.079.430 $2,42 $2,27
2021-01-18 $0,000000000000 $2.501.214 $2,17 $2,42
2021-01-17 $0,000000000000 $1.438.741 $2,07 $2,17
2021-01-16 $0,000000000000 $1.331.240 $2,02 $2,07
2021-01-15 $0,000000000000 $1.068.183 $2,05 $2,02
2021-01-14 $0,000000000000 $1.119.841 $2,03 $2,05
2021-01-13 $0,000000000000 $1.293.069 $1,89 $2,03
2021-01-12 $0,000000000000 $2.483.734 $1,97 $1,89
2021-01-11 $0,000000000000 $2.683.531 $2,17 $1,97
2021-01-10 $0,000000000000 $1.250.860 $2,11 $2,17
2021-01-09 $0,000000000000 $1.753.763 $2,07 $2,11
2021-01-08 $0,000000000000 $1.997.590 $2,07 $2,07
2021-01-07 $0,000000000000 $4.624.960 $2,08 $2,07
2021-01-06 $0,000000000000 $3.087.495 $1,90 $2,08
2021-01-05 $0,000000000000 $1.487.904 $1,68 $1,90
2021-01-04 $0,000000000000 $1.010.722 $1,63 $1,68
2021-01-03 $0,000000000000 $909.440 $1,57 $1,63
2021-01-02 $0,000000000000 $847.716 $1,56 $1,57
2021-01-01 $0,000000000000 $872.518 $1,63 $1,56
2020-12-31 $0,000000000000 $818.217 $1,56 $1,63
2020-12-30 $0,000000000000 $1.084.461 $1,59 $1,56
2020-12-29 $0,000000000000 $733.909 $1,70 $1,59
2020-12-28 $0,000000000000 $819.885 $1,73 $1,70
2020-12-27 $0,000000000000 $895.903 $1,81 $1,73
2020-12-26 $0,000000000000 $649.660 $1,83 $1,81
2020-12-25 $0,000000000000 $923.712 $1,82 $1,83
2020-12-24 $0,000000000000 $1.236.523 $1,80 $1,82
2020-12-23 $0,000000000000 $973.333 $2,01 $1,80
2020-12-22 $0,000000000000 $1.359.761 $2,08 $2,01
2020-12-21 $0,000000000000 $1.469.436 $2,12 $2,08
2020-12-20 $0,000000000000 $862.309 $2,06 $2,12
2020-12-19 $0,000000000000 $848.357 $2,05 $2,06
2020-12-18 $0,000000000000 $1.330.049 $2,06 $2,05
2020-12-17 $0,000000000000 $1.111.725 $2,12 $2,06
2020-12-16 $0,000000000000 $679.458 $2,04 $2,12
2020-12-15 $0,000000000000 $498.818 $2,09 $2,04
2020-12-14 $0,000000000000 $586.681 $2,09 $2,09
2020-12-13 $0,000000000000 $584.375 $2,09 $2,09
2020-12-12 $0,000000000000 $613.730 $2,06 $2,09
2020-12-11 $0,000000000000 $743.318 $2,12 $2,06
2020-12-10 $0,000000000000 $737.161 $2,24 $2,12
2020-12-09 $0,000000000000 $688.027 $2,26 $2,24
2020-12-08 $0,000000000000 $985.297 $2,39 $2,26
2020-12-07 $0,000000000000 $637.142 $2,32 $2,39
2020-12-06 $0,000000000000 $600.422 $2,37 $2,32
2020-12-05 $0,000000000000 $773.475 $2,26 $2,37
2020-12-04 $0,000000000000 $683.665 $2,40 $2,26
2020-12-03 $0,000000000000 $714.455 $2,43 $2,40
2020-12-02 $0,000000000000 $1.161.472 $2,45 $2,43
2020-12-01 $0,000000000000 $830.757 $2,53 $2,45
2020-11-30 $0,000000000000 $758.150 $2,52 $2,53
2020-11-29 $0,000000000000 $1.126.513 $2,51 $2,52
2020-11-28 $0,000000000000 $1.467.601 $2,46 $2,51
2020-11-27 $0,000000000000 $2.521.254 $2,54 $2,46
2020-11-26 $0,000000000000 $2.876.617 $2,69 $2,54
2020-11-25 $0,000000000000 $2.476.580 $2,61 $2,69
2020-11-24 $0,000000000000 $1.794.101 $2,44 $2,61
2020-11-23 $0,000000000000 $1.897.049 $2,46 $2,44
2020-11-22 $0,000000000000 $1.705.960 $2,61 $2,46
2020-11-21 $0,000000000000 $1.472.311 $2,49 $2,61
2020-11-20 $0,000000000000 $1.424.453 $2,31 $2,49
2020-11-19 $0,000000000000 $2.627.296 $2,35 $2,31
2020-11-18 $0,000000000000 $2.889.193 $2,70 $2,35
2020-11-17 $0,000000000000 $2.426.222 $2,50 $2,70
2020-11-16 $0,000000000000 $1.202.342 $2,10 $2,50
2020-11-15 $0,000000000000 $842.619 $2,05 $2,10
2020-11-14 $0,000000000000 $1.131.763 $2,08 $2,05
2020-11-13 $0,000000000000 $1.318.470 $2,07 $2,08
2020-11-12 $0,000000000000 $1.633.829 $2,10 $2,07
2020-11-11 $0,000000000000 $1.254.873 $2,01 $2,10
2020-11-10 $0,000000000000 $1.318.276 $2,02 $2,01
2020-11-09 $0,000000000000 $1.439.490 $2,04 $2,02
2020-11-08 $0,000000000000 $1.974.370 $2,20 $2,04
2020-11-07 $0,000000000000 $1.451.726 $1,97 $2,20
2020-11-06 $0,000000000000 $2.113.936 $1,90 $1,97
2020-11-05 $0,000000000000 $1.896.445 $1,82 $1,90
2020-11-04 $0,000000000000 $1.343.417 $2,07 $1,82
2020-11-03 $0,000000000000 $1.488.296 $2,18 $2,07
2020-11-02 $0,000000000000 $807.780 $2,47 $2,18
2020-11-01 $0,000000000000 $604.810 $2,46 $2,47
2020-10-31 $0,000000000000 $984.544 $2,42 $2,46
2020-10-30 $0,000000000000 $962.317 $2,58 $2,42
2020-10-29 $0,000000000000 $1.304.098 $2,52 $2,58
2020-10-28 $0,000000000000 $1.356.932 $2,62 $2,52
2020-10-27 $0,000000000000 $1.158.901 $2,85 $2,62
2020-10-26 $0,000000000000 $901.800 $2,90 $2,85
2020-10-25 $0,000000000000 $914.034 $2,99 $2,90
2020-10-24 $0,000000000000 $727.088 $3,01 $2,99
2020-10-23 $0,000000000000 $934.065 $3,09 $3,01
2020-10-22 $0,000000000000 $972.111 $3,01 $3,09
2020-10-21 $0,000000000000 $975.711 $3,06 $3,01
2020-10-20 $0,000000000000 $846.534 $3,16 $3,06
2020-10-19 $0,000000000000 $815.732 $3,22 $3,16
2020-10-18 $0,000000000000 $618.073 $3,13 $3,22
2020-10-17 $0,000000000000 $1.027.136 $3,13 $3,13
2020-10-16 $0,000000000000 $982.415 $3,27 $3,13
2020-10-15 $0,000000000000 $855.812 $3,41 $3,27
2020-10-14 $0,000000000000 $915.290 $3,51 $3,41
2020-10-13 $0,000000000000 $979.072 $3,56 $3,51
2020-10-12 $0,000000000000 $1.108.511 $3,55 $3,56
2020-10-11 $0,000000000000 $1.629.855 $3,70 $3,55
2020-10-10 $0,000000000000 $707.451 $3,44 $3,70
2020-10-09 $0,000000000000 $752.107 $3,37 $3,44
2020-10-08 $0,000000000000 $636.266 $3,30 $3,37
2020-10-07 $0,000000000000 $798.047 $3,32 $3,30
2020-10-06 $0,000000000000 $567.604 $3,52 $3,32
2020-10-05 $0,000000000000 $552.533 $3,50 $3,52
2020-10-04 $0,000000000000 $517.366 $3,48 $3,50
2020-10-03 $0,000000000000 $873.326 $3,52 $3,48
2020-10-02 $0,000000000000 $984.542 $3,74 $3,52
2020-10-01 $0,000000000000 $1.227.188 $3,91 $3,74
2020-09-30 $0,000000000000 $1.239.800 $3,80 $3,91
2020-09-29 $0,000000000000 $1.165.474 $3,55 $3,80
2020-09-28 $0,000000000000 $804.949 $3,57 $3,55
2020-09-27 $0,000000000000 $835.395 $3,66 $3,57
2020-09-26 $0,000000000000 $940.568 $3,56 $3,66
2020-09-25 $0,000000000000 $1.031.892 $3,49 $3,56
2020-09-24 $0,000000000000 $977.018 $3,41 $3,49
2020-09-23 $0,000000000000 $1.133.704 $3,56 $3,41
2020-09-22 $0,000000000000 $1.296.045 $3,55 $3,56
2020-09-21 $0,000000000000 $884.032 $3,88 $3,55
2020-09-20 $0,000000000000 $862.818 $3,95 $3,88
2020-09-19 $0,000000000000 $987.794 $3,95 $3,95
2020-09-18 $0,000000000000 $976.819 $4,07 $3,95
2020-09-17 $0,000000000000 $1.333.571 $4,00 $4,07
2020-09-16 $0,000000000000 $1.237.518 $4,11 $4,00
2020-09-15 $0,000000000000 $1.723.136 $4,24 $4,11
2020-09-14 $0,000000000000 $1.600.644 $4,28 $4,24
2020-09-13 $0,000000000000 $1.960.760 $4,64 $4,28
2020-09-12 $0,000000000000 $2.756.513 $4,53 $4,64
2020-09-11 $0,000000000000 $1.459.039 $4,19 $4,53
2020-09-10 $0,000000000000 $1.055.081 $4,15 $4,19
2020-09-09 $0,000000000000 $1.502.344 $4,12 $4,15
2020-09-08 $0,000000000000 $1.854.667 $4,18 $4,12
2020-09-07 $0,000000000000 $2.539.137 $4,16 $4,18
2020-09-06 $0,000000000000 $3.034.223 $3,86 $4,16
2020-09-05 $0,000000000000 $2.841.963 $4,47 $3,86
2020-09-04 $0,000000000000 $3.054.217 $4,25 $4,47
2020-09-03 $0,000000000000 $3.857.074 $5,16 $4,25
2020-09-02 $0,000000000000 $4.320.435 $5,26 $5,16
2020-09-01 $0,000000000000 $4.134.993 $5,77 $5,26
2020-08-31 $0,000000000000 $5.895.299 $5,84 $5,77
2020-08-30 $0,000000000000 $10.541.932 $5,77 $5,84
2020-08-29 $0,000000000000 $7.995.768 $5,85 $5,77
2020-08-28 $0,000000000000 $4.048.067 $5,29 $5,85
2020-08-27 $0,000000000000 $2.890.358 $4,98 $5,29
2020-08-26 $0,000000000000 $4.497.702 $4,93 $4,98
2020-08-25 $0,000000000000 $6.458.811 $5,28 $4,93
2020-08-24 $0,000000000000 $1.197.876 $4,55 $5,28
2020-08-23 $0,000000000000 $1.543.007 $4,60 $4,55
2020-08-22 $0,000000000000 $1.437.113 $4,54 $4,60
2020-08-21 $0,000000000000 $1.380.673 $4,56 $4,54
2020-08-20 $0,000000000000 $1.648.552 $4,56 $4,56
2020-08-19 $0,000000000000 $2.351.431 $4,87 $4,56
2020-08-18 $0,000000000000 $2.664.489 $4,81 $4,87
2020-08-17 $0,000000000000 $3.002.541 $5,09 $4,81
2020-08-16 $0,000000000000 $5.327.912 $5,15 $5,09
2020-08-15 $0,000000000000 $2.323.980 $4,31 $5,15
2020-08-14 $0,000000000000 $2.025.275 $4,22 $4,31
2020-08-13 $0,000000000000 $3.212.323 $4,20 $4,22
2020-08-12 $0,000000000000 $3.295.815 $4,33 $4,20
2020-08-11 $0,000000000000 $3.536.521 $4,74 $4,33
2020-08-10 $0,000000000000 $2.089.061 $5,13 $4,74
2020-08-09 $0,000000000000 $2.334.853 $5,27 $5,13
2020-08-08 $0,000000000000 $4.326.501 $5,16 $5,27
2020-08-07 $0,000000000000 $3.025.271 $5,33 $5,16
2020-08-06 $0,000000000000 $2.054.819 $5,58 $5,33
2020-08-05 $0,000000000000 $1.820.333 $5,59 $5,58
2020-08-04 $0,000000000000 $2.130.681 $5,64 $5,59
2020-08-03 $0,000000000000 $2.794.596 $5,36 $5,64
2020-08-02 $0,000000000000 $2.298.687 $5,81 $5,36
2020-08-01 $0,000000000000 $2.294.711 $5,89 $5,81
2020-07-31 $0,000000000000 $1.956.228 $5,87 $5,89
2020-07-30 $0,000000000000 $2.946.895 $5,90 $5,87
2020-07-29 $0,000000000000 $5.795.655 $6,22 $5,90
2020-07-28 $0,000000000000 $2.819.323 $5,45 $6,22
2020-07-27 $0,000000000000 $2.136.679 $5,20 $5,45
2020-07-26 $0,000000000000 $2.360.081 $5,39 $5,20
2020-07-25 $0,000000000000 $1.870.383 $5,67 $5,39
2020-07-24 $0,000000000000 $1.584.860 $5,82 $5,67
2020-07-23 $0,000000000000 $1.593.909 $5,84 $5,82
2020-07-22 $0,000000000000 $2.407.782 $5,91 $5,84
2020-07-21 $0,000000000000 $2.365.138 $5,95 $5,91
2020-07-20 $0,000000000000 $1.322.548 $5,92 $5,95
2020-07-19 $0,000000000000 $1.226.498 $6,43 $5,92
2020-07-18 $0,000000000000 $1.661.140 $6,39 $6,43
2020-07-17 $0,000000000000 $1.365.658 $6,61 $6,39
2020-07-16 $0,000000000000 $1.261.438 $6,90 $6,61
2020-07-15 $0,000000000000 $1.288.384 $7,01 $6,90
2020-07-14 $0,000000000000 $2.118.996 $7,10 $7,01
2020-07-13 $0,000000000000 $1.871.114 $7,22 $7,10
2020-07-12 $0,000000000000 $1.451.547 $7,20 $7,22
2020-07-11 $0,000000000000 $1.925.366 $7,29 $7,20
2020-07-10 $0,000000000000 $2.044.825 $7,37 $7,29
2020-07-09 $0,000000000000 $2.452.606 $7,47 $7,37
2020-07-08 $0,000000000000 $1.913.670 $7,48 $7,47
2020-07-07 $0,000000000000 $2.304.004 $7,44 $7,48
2020-07-06 $0,000000000000 $1.868.451 $7,49 $7,44
2020-07-05 $0,000000000000 $2.152.566 $7,58 $7,49
2020-07-04 $0,000000000000 $2.180.586 $7,56 $7,58
2020-07-03 $0,000000000000 $2.246.985 $7,50 $7,56
2020-07-02 $0,000000000000 $2.359.783 $7,51 $7,50
2020-07-01 $0,000000000000 $2.458.228 $7,39 $7,51
2020-06-30 $0,000000000000 $3.015.178 $7,35 $7,39
2020-06-29 $0,000000000000 $2.008.966 $7,17 $7,35
2020-06-28 $0,000000000000 $2.969.335 $7,19 $7,17
2020-06-27 $0,000000000000 $2.492.236 $7,60 $7,19
2020-06-26 $0,000000000000 $2.577.314 $7,89 $7,60
2020-06-25 $0,000000000000 $2.625.313 $7,89 $7,89
2020-06-24 $0,000000000000 $2.675.967 $8,07 $7,89
2020-06-23 $0,000000000000 $2.753.766 $8,06 $8,07
2020-06-22 $0,000000000000 $2.138.419 $7,99 $8,06
2020-06-21 $0,000000000000 $2.053.785 $8,08 $7,99
2020-06-20 $0,000000000000 $2.742.644 $8,15 $8,08
2020-06-19 $0,000000000000 $2.708.309 $8,23 $8,15
2020-06-18 $0,000000000000 $2.688.319 $8,32 $8,23
2020-06-17 $0,000000000000 $3.089.004 $8,38 $8,32
2020-06-16 $0,000000000000 $3.890.768 $8,32 $8,38
2020-06-15 $0,000000000000 $3.213.508 $8,48 $8,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android