Rank #N/A
402 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,67 10.0%
0,00004970 BTC 6.8%
402 orang menyukai ini
$1,50
24H Range
$1,68
Kap Pasar ?
Volume Transaksi 24 Jam $3.432.148
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD VND (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-24 ₫0,000000000000 ₫70.762.766.227 ₫38.045 N/A
2021-07-23 ₫0,000000000000 ₫9.858.536.603 ₫34.647 ₫38.045
2021-07-22 ₫0,000000000000 ₫26.920.528.199 ₫35.878 ₫34.647
2021-07-21 ₫0,000000000000 ₫27.996.784.055 ₫32.682 ₫35.878
2021-07-20 ₫0,000000000000 ₫23.524.216.179 ₫35.764 ₫32.682
2021-07-19 ₫0,000000000000 ₫26.070.887.481 ₫36.547 ₫35.764
2021-07-18 ₫0,000000000000 ₫91.589.093.066 ₫37.137 ₫36.547
2021-07-17 ₫0,000000000000 ₫21.229.644.008 ₫35.866 ₫37.137
2021-07-16 ₫0,000000000000 ₫23.626.398.200 ₫36.336 ₫35.866
2021-07-15 ₫0,000000000000 ₫25.926.465.797 ₫37.791 ₫36.336
2021-07-14 ₫0,000000000000 ₫23.173.951.506 ₫37.955 ₫37.791
2021-07-13 ₫0,000000000000 ₫19.189.282.837 ₫37.214 ₫37.955
2021-07-12 ₫0,000000000000 ₫24.084.076.977 ₫37.718 ₫37.214
2021-07-11 ₫0,000000000000 ₫28.224.555.922 ₫38.071 ₫37.718
2021-07-10 ₫0,000000000000 ₫34.341.169.878 ₫37.608 ₫38.071
2021-07-09 ₫0,000000000000 ₫17.392.463.827 ₫37.924 ₫37.608
2021-07-08 ₫0,000000000000 ₫14.955.588.637 ₫39.430 ₫37.924
2021-07-07 ₫0,000000000000 ₫17.400.087.016 ₫38.933 ₫39.430
2021-07-06 ₫0,000000000000 ₫25.680.863.506 ₫39.857 ₫38.933
2021-07-05 ₫0,000000000000 ₫11.774.496.735 ₫42.755 ₫39.857
2021-07-04 ₫0,000000000000 ₫11.983.745.252 ₫42.451 ₫42.755
2021-07-03 ₫0,000000000000 ₫8.481.194.798 ₫42.938 ₫42.451
2021-07-02 ₫0,000000000000 ₫18.851.919.454 ₫43.435 ₫42.938
2021-07-01 ₫0,000000000000 ₫20.427.899.748 ₫43.647 ₫43.435
2021-06-30 ₫0,000000000000 ₫29.376.078.541 ₫43.354 ₫43.647
2021-06-29 ₫0,000000000000 ₫25.386.495.328 ₫43.378 ₫43.354
2021-06-28 ₫0,000000000000 ₫27.625.769.137 ₫42.502 ₫43.378
2021-06-27 ₫0,000000000000 ₫24.474.225.472 ₫41.371 ₫42.502
2021-06-26 ₫0,000000000000 ₫28.576.520.224 ₫41.772 ₫41.371
2021-06-25 ₫0,000000000000 ₫25.010.648.100 ₫43.870 ₫41.772
2021-06-24 ₫0,000000000000 ₫96.815.256.239 ₫44.145 ₫43.870
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android