Rank #N/A
402 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,65 -0.1%
0,00004826 BTC 0.3%
402 orang menyukai ini
$1,60
24H Range
$1,68
Kap Pasar ?
Volume Transaksi 24 Jam $1.173.614
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD XAG (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 XAG0,000000000000 XAG73.846 XAG0,065848 N/A
2021-07-24 XAG0,000000000000 XAG122.283 XAG0,065745 XAG0,065848
2021-07-23 XAG0,000000000000 XAG16.810,04 XAG0,059078 XAG0,065745
2021-07-22 XAG0,000000000000 XAG46.322 XAG0,061735 XAG0,059078
2021-07-21 XAG0,000000000000 XAG48.743 XAG0,056900 XAG0,061735
2021-07-20 XAG0,000000000000 XAG40.676 XAG0,061840 XAG0,056900
2021-07-19 XAG0,000000000000 XAG44.150 XAG0,061891 XAG0,061840
2021-07-18 XAG0,000000000000 XAG155.076 XAG0,062879 XAG0,061891
2021-07-17 XAG0,000000000000 XAG35.949 XAG0,060734 XAG0,062879
2021-07-16 XAG0,000000000000 XAG38.975 XAG0,059941 XAG0,060734
2021-07-15 XAG0,000000000000 XAG43.102 XAG0,062827 XAG0,059941
2021-07-14 XAG0,000000000000 XAG38.552 XAG0,063142 XAG0,062827
2021-07-13 XAG0,000000000000 XAG31.800 XAG0,061672 XAG0,063142
2021-07-12 XAG0,000000000000 XAG40.144 XAG0,062869 XAG0,061672
2021-07-11 XAG0,000000000000 XAG47.092 XAG0,063520 XAG0,062869
2021-07-10 XAG0,000000000000 XAG57.302 XAG0,062752 XAG0,063520
2021-07-09 XAG0,000000000000 XAG29.181 XAG0,063630 XAG0,062752
2021-07-08 XAG0,000000000000 XAG24.795 XAG0,065373 XAG0,063630
2021-07-07 XAG0,000000000000 XAG28.908 XAG0,064683 XAG0,065373
2021-07-06 XAG0,000000000000 XAG42.182 XAG0,065468 XAG0,064683
2021-07-05 XAG0,000000000000 XAG19.406,65 XAG0,070468 XAG0,065468
2021-07-04 XAG0,000000000000 XAG19.753,23 XAG0,069974 XAG0,070468
2021-07-03 XAG0,000000000000 XAG13.980,03 XAG0,070777 XAG0,069974
2021-07-02 XAG0,000000000000 XAG31.438 XAG0,072433 XAG0,070777
2021-07-01 XAG0,000000000000 XAG33.931 XAG0,072499 XAG0,072433
2021-06-30 XAG0,000000000000 XAG49.472 XAG0,073012 XAG0,072499
2021-06-29 XAG0,000000000000 XAG42.197 XAG0,072102 XAG0,073012
2021-06-28 XAG0,000000000000 XAG45.897 XAG0,070613 XAG0,072102
2021-06-27 XAG0,000000000000 XAG40.677 XAG0,068760 XAG0,070613
2021-06-26 XAG0,000000000000 XAG47.495 XAG0,069426 XAG0,068760
2021-06-25 XAG0,000000000000 XAG41.870 XAG0,073442 XAG0,069426
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android