Rank #N/A
409 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,98 -5.8%
0,00004968 BTC -2.3%
409 orang menyukai ini
$1,92
24H Range
$2,10
Kap Pasar ?
Volume Transaksi 24 Jam $869.266
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD XRP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-02 XRP0,000000000000 XRP1.404.879 XRP2,799108 N/A
2021-08-01 XRP0,000000000000 XRP1.469.091 XRP2,851895 XRP2,799108
2021-07-31 XRP0,000000000000 XRP2.943.030 XRP2,699881 XRP2,851895
2021-07-30 XRP0,000000000000 XRP754.396 XRP2,481677 XRP2,699881
2021-07-29 XRP0,000000000000 XRP350.300 XRP2,532111 XRP2,481677
2021-07-28 XRP0,000000000000 XRP516.979 XRP2,851692 XRP2,532111
2021-07-27 XRP0,000000000000 XRP1.444.754 XRP2,787588 XRP2,851692
2021-07-26 XRP0,000000000000 XRP3.546.486 XRP2,968708 XRP2,787588
2021-07-25 XRP0,000000000000 XRP3.046.488 XRP2,716508 XRP2,968708
2021-07-24 XRP0,000000000000 XRP5.054.705 XRP2,717639 XRP2,716508
2021-07-23 XRP0,000000000000 XRP718.992 XRP2,526862 XRP2,717639
2021-07-22 XRP0,000000000000 XRP2.039.203 XRP2,717706 XRP2,526862
2021-07-21 XRP0,000000000000 XRP2.284.874 XRP2,667276 XRP2,717706
2021-07-20 XRP0,000000000000 XRP1.820.743 XRP2,768055 XRP2,667276
2021-07-19 XRP0,000000000000 XRP1.922.811 XRP2,695492 XRP2,768055
2021-07-18 XRP0,000000000000 XRP6.787.311 XRP2,752055 XRP2,695492
2021-07-17 XRP0,000000000000 XRP1.562.990 XRP2,640580 XRP2,752055
2021-07-16 XRP0,000000000000 XRP1.720.410 XRP2,645905 XRP2,640580
2021-07-15 XRP0,000000000000 XRP1.816.759 XRP2,648165 XRP2,645905
2021-07-14 XRP0,000000000000 XRP1.613.824 XRP2,643136 XRP2,648165
2021-07-13 XRP0,000000000000 XRP1.317.342 XRP2,554767 XRP2,643136
2021-07-12 XRP0,000000000000 XRP1.640.983 XRP2,569957 XRP2,554767
2021-07-11 XRP0,000000000000 XRP1.953.828 XRP2,635413 XRP2,569957
2021-07-10 XRP0,000000000000 XRP2.327.225 XRP2,548578 XRP2,635413
2021-07-09 XRP0,000000000000 XRP1.210.334 XRP2,639125 XRP2,548578
2021-07-08 XRP0,000000000000 XRP993.865 XRP2,620328 XRP2,639125
2021-07-07 XRP0,000000000000 XRP1.134.147 XRP2,537661 XRP2,620328
2021-07-06 XRP0,000000000000 XRP1.694.459 XRP2,629847 XRP2,537661
2021-07-05 XRP0,000000000000 XRP736.471 XRP2,674212 XRP2,629847
2021-07-04 XRP0,000000000000 XRP776.093 XRP2,749229 XRP2,674212
2021-07-03 XRP0,000000000000 XRP563.255 XRP2,851585 XRP2,749229
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android