World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01871551 3.9%
0,00000272 BTC 10.3%
168 orang menyukai ini
Kapitalisasi Pasar
$243.898
Volume Transaksi 24 Jam
$30.558
24j Rendah / 24j Tinggi
$0,01731851 / $0,02004373
Suplai Beredar
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito BDT (Data Riwayat)

Tanggal Buka Tutup
2020-04-10 ৳1,67 N/A
2020-04-09 ৳1,62 ৳1,67
2020-04-08 ৳1,56 ৳1,62
2020-04-07 ৳1,55 ৳1,56
2020-04-06 ৳1,45 ৳1,55
2020-04-05 ৳1,47 ৳1,45
2020-04-04 ৳1,50 ৳1,47
2020-04-03 ৳1,56 ৳1,50
2020-04-02 ৳1,59 ৳1,56
2020-04-01 ৳1,39 ৳1,59
2020-03-31 ৳1,56 ৳1,39
2020-03-30 ৳1,37 ৳1,56
2020-03-29 ৳1,37 ৳1,37
2020-03-28 ৳1,25 ৳1,37
2020-03-27 ৳1,33 ৳1,25
2020-03-26 ৳1,28 ৳1,33
2020-03-25 ৳1,32 ৳1,28
2020-03-24 ৳1,21 ৳1,32
2020-03-23 ৳1,23 ৳1,21
2020-03-22 ৳1,32 ৳1,23
2020-03-21 ৳1,25 ৳1,32
2020-03-20 ৳1,29 ৳1,25
2020-03-19 ৳1,39 ৳1,29
2020-03-18 ৳1,35 ৳1,39
2020-03-17 ৳1,27 ৳1,35
2020-03-16 ৳1,29 ৳1,27
2020-03-15 ৳1,40 ৳1,29
2020-03-14 ৳1,20 ৳1,40
2020-03-13 ৳1,03 ৳1,20
2020-03-12 ৳1,78 ৳1,03
2020-03-11 ৳1,81 ৳1,78
CoinGecko untuk iOS
CoinGecko untuk Android