🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01724231 -9.2%
0,00000254 BTC -8.2%
164 orang menyukai ini
Kapitalisasi Pasar
$224.699
Volume Transaksi 24 Jam
$28.481
24j Rendah / 24j Tinggi
$0,01695225 / $0,01906294
Suplai Beredar
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito BRL (Data Riwayat)

Tanggal Buka Tutup
2020-04-05 R$0,092500 N/A
2020-04-04 R$0,094481 R$0,092500
2020-04-03 R$0,095975 R$0,094481
2020-04-02 R$0,098136 R$0,095975
2020-04-01 R$0,085256 R$0,098136
2020-03-31 R$0,095434 R$0,085256
2020-03-30 R$0,083290 R$0,095434
2020-03-29 R$0,082099 R$0,083290
2020-03-28 R$0,074972 R$0,082099
2020-03-27 R$0,078798 R$0,074972
2020-03-26 R$0,075780 R$0,078798
2020-03-25 R$0,078946 R$0,075780
2020-03-24 R$0,074001 R$0,078946
2020-03-23 R$0,073239 R$0,074001
2020-03-22 R$0,079187 R$0,073239
2020-03-21 R$0,074940 R$0,079187
2020-03-20 R$0,077585 R$0,074940
2020-03-19 R$0,083595 R$0,077585
2020-03-18 R$0,079677 R$0,083595
2020-03-17 R$0,074644 R$0,079677
2020-03-16 R$0,074192 R$0,074644
2020-03-15 R$0,080279 R$0,074192
2020-03-14 R$0,068710 R$0,080279
2020-03-13 R$0,058166 R$0,068710
2020-03-12 R$0,101026 R$0,058166
2020-03-11 R$0,099129 R$0,101026
2020-03-10 R$0,086284 R$0,099129
2020-03-09 R$0,091971 R$0,086284
2020-03-08 R$0,107210 R$0,091971
2020-03-07 R$0,108339 R$0,107210
2020-03-06 R$0,111159 R$0,108339
CoinGecko for iOS
CoinGecko for Android