🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01832215 -2.8%
0,00000250 BTC -4.9%
164 orang menyukai ini
Kapitalisasi Pasar
$238.701
Volume Transaksi 24 Jam
$31.865
24j Rendah / 24j Tinggi
$0,01668935 / $0,01975524
Suplai Beredar
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito CNY (Data Riwayat)

Tanggal Buka Tutup
2020-04-08 ¥0,129606 N/A
2020-04-07 ¥0,129044 ¥0,129606
2020-04-06 ¥0,121517 ¥0,129044
2020-04-05 ¥0,122698 ¥0,121517
2020-04-04 ¥0,125325 ¥0,122698
2020-04-03 ¥0,129341 ¥0,125325
2020-04-02 ¥0,132723 ¥0,129341
2020-04-01 ¥0,116005 ¥0,132723
2020-03-31 ¥0,130471 ¥0,116005
2020-03-30 ¥0,115826 ¥0,130471
2020-03-29 ¥0,114225 ¥0,115826
2020-03-28 ¥0,104310 ¥0,114225
2020-03-27 ¥0,110950 ¥0,104310
2020-03-26 ¥0,107074 ¥0,110950
2020-03-25 ¥0,109346 ¥0,107074
2020-03-24 ¥0,102047 ¥0,109346
2020-03-23 ¥0,102706 ¥0,102047
2020-03-22 ¥0,110961 ¥0,102706
2020-03-21 ¥0,105010 ¥0,110961
2020-03-20 ¥0,108219 ¥0,105010
2020-03-19 ¥0,115343 ¥0,108219
2020-03-18 ¥0,111418 ¥0,115343
2020-03-17 ¥0,104392 ¥0,111418
2020-03-16 ¥0,106995 ¥0,104392
2020-03-15 ¥0,115772 ¥0,106995
2020-03-14 ¥0,099090 ¥0,115772
2020-03-13 ¥0,085328 ¥0,099090
2020-03-12 ¥0,146040 ¥0,085328
2020-03-11 ¥0,148490 ¥0,146040
2020-03-10 ¥0,126861 ¥0,148490
2020-03-09 ¥0,137763 ¥0,126861
CoinGecko untuk iOS
CoinGecko untuk Android