🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01644179 -6.4%
0,00000256 BTC -8.4%
165 orang menyukai ini
Kapitalisasi Pasar
$214.267
Volume Transaksi 24 Jam
$27.913
24j Rendah / 24j Tinggi
$0,01601381 / $0,01837536
Suplai Beredar
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito (Data Riwayat)

Tanggal Buka Tutup
2020-03-31 NZ$0,03059209 N/A
2020-03-30 NZ$0,02699140 NZ$0,03059209
2020-03-29 NZ$0,02664944 NZ$0,02699140
2020-03-28 NZ$0,02433607 NZ$0,02664944
2020-03-27 NZ$0,02628649 NZ$0,02433607
2020-03-26 NZ$0,02592580 NZ$0,02628649
2020-03-25 NZ$0,02655505 NZ$0,02592580
2020-03-24 NZ$0,02509288 NZ$0,02655505
2020-03-23 NZ$0,02566700 NZ$0,02509288
2020-03-22 NZ$0,02738151 NZ$0,02566700
2020-03-21 NZ$0,02591297 NZ$0,02738151
2020-03-20 NZ$0,02681332 NZ$0,02591297
2020-03-19 NZ$0,02854857 NZ$0,02681332
2020-03-18 NZ$0,02672733 NZ$0,02854857
2020-03-17 NZ$0,02469060 NZ$0,02672733
2020-03-16 NZ$0,02513691 NZ$0,02469060
2020-03-15 NZ$0,02724205 NZ$0,02513691
2020-03-14 NZ$0,02331650 NZ$0,02724205
2020-03-13 NZ$0,01985630 NZ$0,02331650
2020-03-12 NZ$0,03352929 NZ$0,01985630
2020-03-11 NZ$0,03409265 NZ$0,03352929
2020-03-10 NZ$0,02879778 NZ$0,03409265
2020-03-09 NZ$0,03139108 NZ$0,02879778
2020-03-08 NZ$0,03646956 NZ$0,03139108
2020-03-07 NZ$0,03686152 NZ$0,03646956
2020-03-06 NZ$0,03823302 NZ$0,03686152
2020-03-05 NZ$0,03436410 NZ$0,03823302
2020-03-04 NZ$0,03435868 NZ$0,03436410
2020-03-03 NZ$0,03579147 NZ$0,03435868
2020-03-02 NZ$0,03669363 NZ$0,03579147
2020-03-01 NZ$0,01236702 NZ$0,03669363
CoinGecko for iOS
CoinGecko for Android