🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01650001 -6.7%
0,00000261 BTC -5.3%
165 orang menyukai ini
Kapitalisasi Pasar
$215.026
Volume Transaksi 24 Jam
$28.556
24j Rendah / 24j Tinggi
$0,01601715 / $0,01847949
Suplai Beredar
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito (Data Riwayat)

Tanggal Buka Tutup
2020-04-01 ₽1,29 N/A
2020-03-31 ₽1,46 ₽1,29
2020-03-30 ₽1,29 ₽1,46
2020-03-29 ₽1,27 ₽1,29
2020-03-28 ₽1,16 ₽1,27
2020-03-27 ₽1,21 ₽1,16
2020-03-26 ₽1,18 ₽1,21
2020-03-25 ₽1,21 ₽1,18
2020-03-24 ₽1,14 ₽1,21
2020-03-23 ₽1,15 ₽1,14
2020-03-22 ₽1,25 ₽1,15
2020-03-21 ₽1,18 ₽1,25
2020-03-20 ₽1,20 ₽1,18
2020-03-19 ₽1,32 ₽1,20
2020-03-18 ₽1,20 ₽1,32
2020-03-17 ₽1,11 ₽1,20
2020-03-16 ₽1,12 ₽1,11
2020-03-15 ₽1,20 ₽1,12
2020-03-14 ₽1,03 ₽1,20
2020-03-13 ₽0,909572 ₽1,03
2020-03-12 ₽1,53 ₽0,909572
2020-03-11 ₽1,52 ₽1,53
2020-03-10 ₽1,37 ₽1,52
2020-03-09 ₽1,43 ₽1,37
2020-03-08 ₽1,59 ₽1,43
2020-03-07 ₽1,61 ₽1,59
2020-03-06 ₽1,63 ₽1,61
2020-03-05 ₽1,43 ₽1,63
2020-03-04 ₽1,43 ₽1,43
2020-03-03 ₽1,49 ₽1,43
2020-03-02 ₽1,53 ₽1,49
CoinGecko for iOS
CoinGecko for Android