🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0,01773722 4.0%
0,00000257 BTC -0.1%
165 orang menyukai ini
Kapitalisasi Pasar
$232.158
Volume Transaksi 24 Jam
$24.854
24j Rendah / 24j Tinggi
$0,01705480 / $0,01956309
Suplai Beredar
13.031.856 / 21.000.000
XBI
USD

Bitcoin Incognito UAH (Data Riwayat)

Tanggal Buka Tutup
2020-04-03 ₴0,505290 N/A
2020-04-02 ₴0,517784 ₴0,505290
2020-04-01 ₴0,455273 ₴0,517784
2020-03-31 ₴0,515736 ₴0,455273
2020-03-30 ₴0,452047 ₴0,515736
2020-03-29 ₴0,450685 ₴0,452047
2020-03-28 ₴0,411563 ₴0,450685
2020-03-27 ₴0,443390 ₴0,411563
2020-03-26 ₴0,420728 ₴0,443390
2020-03-25 ₴0,430860 ₴0,420728
2020-03-24 ₴0,400497 ₴0,430860
2020-03-23 ₴0,396131 ₴0,400497
2020-03-22 ₴0,427968 ₴0,396131
2020-03-21 ₴0,405015 ₴0,427968
2020-03-20 ₴0,423596 ₴0,405015
2020-03-19 ₴0,446930 ₴0,423596
2020-03-18 ₴0,431137 ₴0,446930
2020-03-17 ₴0,397265 ₴0,431137
2020-03-16 ₴0,399015 ₴0,397265
2020-03-15 ₴0,431748 ₴0,399015
2020-03-14 ₴0,369534 ₴0,431748
2020-03-13 ₴0,313855 ₴0,369534
2020-03-12 ₴0,542480 ₴0,313855
2020-03-11 ₴0,542530 ₴0,542480
2020-03-10 ₴0,457164 ₴0,542530
2020-03-09 ₴0,496562 ₴0,457164
2020-03-08 ₴0,578913 ₴0,496562
2020-03-07 ₴0,585089 ₴0,578913
2020-03-06 ₴0,596004 ₴0,585089
2020-03-05 ₴0,539004 ₴0,596004
2020-03-04 ₴0,537899 ₴0,539004
CoinGecko for iOS
CoinGecko for Android