Koin: 5946
Pertukaran: 390
Kapitalisasi Pasar: $224.526.622.422 0,81%
Volume 24j: $50.340.351.633
Dominasi:
BTC 66,2%
ETH 8,41%
XRP 5,71%
bitcoin red  (BTCRED)
Bitcoin Red (BTCRED)
$0,00086932 -21%
0,00000499 ETH -20%
1.140 orang menyukai ini
Kapitalisasi Pasar
$16.738,56
Volume Transaksi 24 Jam
$2,69
24j Rendah / 24j Tinggi
$0,00078892 / $0,00110278
Circulating Supply
19.254.751 / 21.000.000
BTCRED
USD

Bitcoin Red (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 $0,00084090 N/A
2019-10-21 $0,00109040 $0,00084090
2019-10-20 $0,00094882 $0,00109040
2019-10-19 $0,00087519 $0,00094882
2019-10-18 $0,00096736 $0,00087519
2019-10-17 $0,00094564 $0,00096736
2019-10-16 $0,00084122 $0,00094564
2019-10-15 $0,00091736 $0,00084122
2019-10-14 $0,00127721 $0,00091736
2019-10-13 $0,00142649 $0,00127721
2019-10-12 $0,00033395 $0,00142649
2019-10-11 $0,00192134 $0,00033395
2019-10-10 $0,00128651 $0,00192134
2019-10-09 $0,00163242 $0,00128651
2019-10-08 $0,00164554 $0,00163242
2019-10-07 $0,00175143 $0,00164554
2019-10-06 $0,00179513 $0,00175143
2019-10-05 $0,00198496 $0,00179513
2019-10-04 $0,00198496 $0,00198496
2019-10-03 $0,00165525 $0,00198496
2019-10-02 $0,00165525 $0,00165525
2019-10-01 $0,00246690 $0,00165525
2019-09-30 $0,00263958 $0,00246690
2019-09-29 $0,00263958 $0,00263958
2019-09-28 $0,00228380 $0,00263958
2019-09-27 $0,00258503 $0,00228380
2019-09-26 $0,00279471 $0,00258503
2019-09-25 $0,00203285 $0,00279471
2019-09-24 $0,00319559 $0,00203285
2019-09-23 $0,00311308 $0,00319559
2019-09-22 $0,00340042 $0,00311308