Bitcoin SV USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $1.320.438.994 | $29.459.455 | $67,06 | N/A |
2024-04-18 | $1.279.506.740 | $31.585.253 | $65,08 | $67,06 |
2024-04-17 | $1.323.393.666 | $36.291.941 | $67,07 | $65,08 |
2024-04-16 | $1.312.550.498 | $55.626.489 | $66,71 | $67,07 |
2024-04-15 | $1.400.580.405 | $51.613.489 | $71,05 | $66,71 |
2024-04-14 | $1.331.153.421 | $87.167.442 | $67,38 | $71,05 |
2024-04-13 | $1.549.668.380 | $62.673.167 | $78,73 | $67,38 |
2024-04-12 | $1.818.645.422 | $37.190.399 | $92,37 | $78,73 |
2024-04-11 | $1.854.724.027 | $39.292.063 | $94,21 | $92,37 |
2024-04-10 | $1.864.064.219 | $42.223.318 | $94,60 | $94,21 |
2024-04-09 | $1.971.098.927 | $45.733.698 | $100,10 | $94,60 |
2024-04-08 | $1.957.445.491 | $57.048.706 | $99,51 | $100,10 |
2024-04-07 | $1.992.577.639 | $66.611.627 | $101,40 | $99,51 |
2024-04-06 | $1.858.342.142 | $86.167.560 | $94,16 | $101,40 |
2024-04-05 | $1.890.312.285 | $83.235.595 | $96,70 | $94,16 |
2024-04-04 | $1.811.965.918 | $73.200.796 | $91,95 | $96,70 |
2024-04-03 | $1.715.188.498 | $67.210.475 | $86,99 | $91,95 |
2024-04-02 | $1.887.235.726 | $78.436.762 | $95,66 | $86,99 |
2024-04-01 | $2.025.254.257 | $40.060.279 | $102,93 | $95,66 |
2024-03-31 | $1.905.277.572 | $60.627.982 | $96,99 | $102,93 |
2024-03-30 | $1.915.051.776 | $97.033.434 | $97,33 | $96,99 |
2024-03-29 | $1.821.186.399 | $57.177.578 | $92,40 | $97,33 |
2024-03-28 | $1.812.595.246 | $76.954.349 | $92,55 | $92,40 |
2024-03-27 | $1.763.696.359 | $39.666.877 | $89,80 | $92,55 |
2024-03-26 | $1.740.657.300 | $37.893.018 | $88,85 | $89,80 |
2024-03-25 | $1.715.776.206 | $48.220.625 | $87,27 | $88,85 |
2024-03-24 | $1.674.886.890 | $70.225.355 | $85,12 | $87,27 |
2024-03-23 | $1.562.630.934 | $42.087.203 | $79,80 | $85,12 |
2024-03-22 | $1.567.535.804 | $46.103.977 | $79,66 | $79,80 |
2024-03-21 | $1.569.369.717 | $47.636.404 | $79,85 | $79,66 |
2024-03-20 | $1.406.188.685 | $52.789.848 | $71,12 | $79,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami