bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$936,37 2.0%
0,02640284 BTC 2.8%
0,42124652 ETH 0.9%
34 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$6.503,50
24j Rendah / 24j Tinggi
$900,52 / $963,68
Suplai Beredar
? / ?

Bitcoin Volatility Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 $0,000000000000 $9.787,13 $940,24 N/A
2021-06-20 $0,000000000000 $16.366,41 $910,75 $940,24
2021-06-19 $0,000000000000 $5.493,82 $951,97 $910,75
2021-06-18 $0,000000000000 $44.996 $909,22 $951,97
2021-06-17 $0,000000000000 $35.716 $943,47 $909,22
2021-06-16 $0,000000000000 $39.575 $945,31 $943,47
2021-06-15 $0,000000000000 $27.643 $978,91 $945,31
2021-06-14 $0,000000000000 $28.659 $961,95 $978,91
2021-06-13 $0,000000000000 $8.422,03 $944,97 $961,95
2021-06-12 $0,000000000000 $19.193,47 $955,61 $944,97
2021-06-11 $0,000000000000 $13.753,18 $1.032,03 $955,61
2021-06-10 $0,000000000000 $36.206 $1.056,08 $1.032,03
2021-06-09 $0,000000000000 $22.805 $1.075,82 $1.056,08
2021-06-08 $0,000000000000 $16.670,56 $1.016,11 $1.075,82
2021-06-07 $0,000000000000 $3.039,02 $973,97 $1.016,11
2021-06-06 $0,000000000000 $6.332,04 $1.007,46 $973,97
2021-06-05 $0,000000000000 $7.529,79 $978,40 $1.007,46
2021-06-04 $0,000000000000 $54.861 $930,73 $978,40
2021-06-03 $0,000000000000 $113.125 $951,21 $930,73
2021-06-02 $0,000000000000 $95.705 $992,87 $951,21
2021-06-01 $0,000000000000 $96.425 $1.015,91 $992,87
2021-05-31 $0,000000000000 $179.650 $1.091,09 $1.015,91
2021-05-30 $0,000000000000 $85.817 $1.078,02 $1.091,09
2021-05-29 $0,000000000000 $61.940 $1.037,12 $1.078,02
2021-05-28 $0,000000000000 $41.521 $937,66 $1.037,12
2021-05-27 $0,000000000000 $60.133 $1.002,12 $937,66
2021-05-26 $0,000000000000 $37.670 $1.042,92 $1.002,12
2021-05-25 $0,000000000000 $195.384 $1.012,10 $1.042,92
2021-05-24 $0,000000000000 $124.244 $1.260,49 $1.012,10
2021-05-23 $0,000000000000 $36.197 $1.113,33 $1.260,49
2021-05-22 $0,000000000000 $143.094 $1.085,20 $1.113,33
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android