Rank #1
799.904 orang menyukai ini
bitcoin  (BTC)
Bitcoin (BTC)
$54.364 -0.9%
1,00000000 BTC 0.0%
799.904 orang menyukai ini
$53.962
Kisaran 24J
$55.281
Kapitalisasi Pasar $1.027.035.737.600
Volume Transaksi 24 Jam $23.318.223.019
Valuasi Terdilusi Sepenuhnya $1.142.031.936.471
Suplai Beredar 18.885.418
Total Pasokan 21.000.000
Pasokan Maks 21.000.000
Tampilkan Info
Sembunyikan Info

Bitcoin BDT (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-28 ৳88.445.666.118.273 ৳2.424.564.073.219 ৳4.679.210 N/A
2021-11-27 ৳87.219.130.967.692 ৳3.545.939.308.718 ৳4.618.665 ৳4.679.210
2021-11-26 ৳95.395.836.771.671 ৳2.892.378.442.616 ৳5.051.878 ৳4.618.665
2021-11-25 ৳92.680.993.005.783 ৳2.719.861.536.103 ৳4.908.324 ৳5.051.878
2021-11-24 ৳93.501.650.545.682 ৳3.123.166.856.691 ৳4.952.038 ৳4.908.324
2021-11-23 ৳91.358.048.324.542 ৳2.917.763.512.300 ৳4.838.718 ৳4.952.038
2021-11-22 ৳95.999.120.380.201 ৳2.205.356.544.198 ৳5.066.315 ৳4.838.718
2021-11-21 ৳97.360.026.434.406 ৳2.547.217.524.624 ৳5.157.077 ৳5.066.315
2021-11-20 ৳94.724.432.549.616 ৳3.248.874.599.156 ৳5.017.714 ৳5.157.077
2021-11-19 ৳92.430.495.874.551 ৳3.593.956.922.599 ৳4.896.419 ৳5.017.714
2021-11-18 ৳97.821.896.752.604 ৳3.369.270.127.253 ৳5.208.834 ৳4.896.419
2021-11-17 ৳97.980.210.272.295 ৳4.202.529.165.115 ৳5.186.712 ৳5.208.834
2021-11-16 ৳103.562.832.612.367 ৳2.755.515.814.568 ৳5.486.951 ৳5.186.712
2021-11-15 ৳106.299.360.045.429 ৳2.238.206.185.994 ৳5.632.222 ৳5.486.951
2021-11-14 ৳104.693.166.714.929 ৳2.546.138.176.717 ৳5.547.404 ৳5.632.222
2021-11-13 ৳104.318.289.438.022 ৳3.163.412.999.863 ৳5.527.818 ৳5.547.404
2021-11-12 ৳105.353.918.998.054 ৳3.040.513.232.498 ৳5.574.281 ৳5.527.818
2021-11-11 ৳104.784.211.461.881 ৳4.172.612.165.338 ৳5.580.320 ৳5.574.281
2021-11-10 ৳108.727.654.089.219 ৳3.533.144.036.520 ৳5.757.008 ৳5.580.320
2021-11-09 ৳109.579.920.562.671 ৳9.033.958.486.976 ৳5.794.088 ৳5.757.008
2021-11-08 ৳102.210.893.688.081 ৳2.133.875.434.959 ৳5.416.901 ৳5.794.088
2021-11-07 ৳99.711.321.408.487 ৳2.695.325.691.975 ৳5.288.937 ৳5.416.901
2021-11-06 ৳99.028.620.769.837 ৳2.674.614.381.166 ৳5.253.429 ৳5.288.937
2021-11-05 ৳99.230.940.292.486 ৳2.843.078.881.262 ৳5.282.853 ৳5.253.429
2021-11-04 ৳101.812.444.557.542 ৳3.135.854.389.893 ৳5.414.705 ৳5.282.853
2021-11-03 ৳101.716.685.785.541 ৳3.199.455.886.907 ৳5.420.016 ৳5.414.705
2021-11-02 ৳98.749.864.898.995 ৳3.069.552.507.627 ৳5.235.608 ৳5.420.016
2021-11-01 ৳99.345.636.336.457 ৳2.783.337.263.137 ৳5.265.340 ৳5.235.608
2021-10-31 ৳99.909.398.014.289 ৳2.724.686.902.189 ৳5.296.637 ৳5.265.340
2021-10-30 ৳100.905.019.493.986 ৳3.310.456.418.924 ৳5.334.834 ৳5.296.637
2021-10-29 ৳98.167.131.289.133 ৳4.481.990.324.229 ৳5.205.789 ৳5.334.834
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android