Rank #1
816.761 orang menyukai ini
bitcoin  (BTC)
Bitcoin (BTC)
$49.167,12 -5.9%
1,00000000 BTC 0.0%
816.761 orang menyukai ini
$43.530,91
Kisaran 24J
$52.225,62
Kapitalisasi Pasar $926.623.349.731
Volume Transaksi 24 Jam $57.608.416.531
Valuasi Terdilusi Sepenuhnya $1.030.041.693.991
Suplai Beredar 18.891.556
Total Pasokan 21.000.000
Pasokan Maks 21.000.000
Tampilkan Info
Sembunyikan Info

Bitcoin CHF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-05 Fr.853.409.062.339 Fr.51.328.927.408 Fr.45.108 N/A
2021-12-04 Fr.932.270.219.555 Fr.36.268.181.336 Fr.49.351 Fr.45.108
2021-12-03 Fr.981.787.418.413 Fr.33.384.940.052 Fr.51.976 Fr.49.351
2021-12-02 Fr.994.127.854.626 Fr.45.463.341.784 Fr.52.632 Fr.51.976
2021-12-01 Fr.990.034.458.409 Fr.32.844.440.430 Fr.52.417 Fr.52.632
2021-11-30 Fr.1.008.414.324.539 Fr.28.598.437.934 Fr.53.393 Fr.52.417
2021-11-29 Fr.999.537.932.960 Fr.25.575.573.235 Fr.52.925 Fr.53.393
2021-11-28 Fr.951.623.750.343 Fr.26.086.894.447 Fr.50.346 Fr.52.925
2021-11-27 Fr.938.426.947.932 Fr.38.152.237.544 Fr.49.694 Fr.50.346
2021-11-26 Fr.1.040.390.985.628 Fr.31.544.400.265 Fr.55.096 Fr.49.694
2021-11-25 Fr.1.008.792.695.926 Fr.29.604.521.516 Fr.53.425 Fr.55.096
2021-11-24 Fr.1.017.957.848.114 Fr.34.002.097.227 Fr.53.913 Fr.53.425
2021-11-23 Fr.992.865.152.027 Fr.31.709.802.982 Fr.52.586 Fr.53.913
2021-11-22 Fr.1.041.435.156.615 Fr.23.924.216.195 Fr.54.961 Fr.52.586
2021-11-21 Fr.1.053.199.020.965 Fr.27.554.707.012 Fr.55.787 Fr.54.961
2021-11-20 Fr.1.024.852.731.913 Fr.35.150.572.233 Fr.54.288 Fr.55.787
2021-11-19 Fr.995.814.967.667 Fr.38.720.078.939 Fr.52.752 Fr.54.288
2021-11-18 Fr.1.056.964.716.857 Fr.36.405.521.510 Fr.56.282 Fr.52.752
2021-11-17 Fr.1.062.633.664.631 Fr.45.564.699.766 Fr.56.235 Fr.56.282
2021-11-16 Fr.1.116.973.611.476 Fr.29.719.527.491 Fr.59.179 Fr.56.235
2021-11-15 Fr.1.141.219.294.203 Fr.24.029.157.680 Fr.60.467 Fr.59.179
2021-11-14 Fr.1.124.079.088.783 Fr.27.337.607.328 Fr.59.562 Fr.60.467
2021-11-13 Fr.1.120.054.072.432 Fr.33.965.219.640 Fr.59.352 Fr.59.562
2021-11-12 Fr.1.131.894.612.103 Fr.32.667.639.261 Fr.59.891 Fr.59.352
2021-11-11 Fr.1.121.625.409.730 Fr.44.655.246.321 Fr.59.721 Fr.59.891
2021-11-10 Fr.1.155.336.919.999 Fr.37.542.880.706 Fr.61.173 Fr.59.721
2021-11-09 Fr.1.168.085.967.723 Fr.96.306.937.740 Fr.61.768 Fr.61.173
2021-11-08 Fr.1.087.039.411.490 Fr.22.689.443.620 Fr.57.598 Fr.61.768
2021-11-07 Fr.1.060.433.723.534 Fr.28.664.892.003 Fr.56.248 Fr.57.598
2021-11-06 Fr.1.053.087.740.822 Fr.28.442.318.941 Fr.55.866 Fr.56.248
2021-11-05 Fr.1.055.920.133.725 Fr.30.260.502.373 Fr.56.228 Fr.55.866
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android