Rank #1
798.936 orang menyukai ini
bitcoin  (BTC)
Bitcoin (BTC)
$54.389 -0.3%
1,00000000 BTC 0.0%
798.936 orang menyukai ini
$53.962
Kisaran 24J
$55.426
Kapitalisasi Pasar $1.028.209.251.457
Volume Transaksi 24 Jam $27.614.278.665
Valuasi Terdilusi Sepenuhnya $1.143.358.400.443
Suplai Beredar 18.885.062
Total Pasokan 21.000.000
Pasokan Maks 21.000.000
Tampilkan Info
Sembunyikan Info

Bitcoin IDR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-28 Rp14.858.407.412.945.698 Rp407.314.031.085.614 Rp786.082.657 N/A
2021-11-27 Rp14.652.355.949.109.764 Rp595.699.181.461.912 Rp775.911.486 Rp786.082.657
2021-11-26 Rp15.888.692.757.745.004 Rp481.741.278.960.017 Rp841.417.587 Rp775.911.486
2021-11-25 Rp15.448.293.461.308.134 Rp453.353.139.852.729 Rp818.131.363 Rp841.417.587
2021-11-24 Rp15.570.094.787.965.728 Rp520.076.423.394.911 Rp824.623.892 Rp818.131.363
2021-11-23 Rp15.183.442.724.626.482 Rp484.923.835.233.863 Rp804.180.894 Rp824.623.892
2021-11-22 Rp15.984.553.904.877.062 Rp367.207.953.787.480 Rp843.578.339 Rp804.180.894
2021-11-21 Rp16.185.728.878.913.474 Rp423.465.088.898.184 Rp857.344.096 Rp843.578.339
2021-11-20 Rp15.747.571.561.003.594 Rp540.112.871.260.905 Rp834.175.578 Rp857.344.096
2021-11-19 Rp15.283.253.127.845.056 Rp594.255.747.077.228 Rp809.616.039 Rp834.175.578
2021-11-18 Rp16.196.025.552.714.582 Rp557.838.141.423.471 Rp862.408.204 Rp809.616.039
2021-11-17 Rp16.257.612.777.130.898 Rp697.315.219.687.355 Rp860.618.274 Rp862.408.204
2021-11-16 Rp17.117.752.067.129.274 Rp455.455.256.881.457 Rp906.930.226 Rp860.618.274
2021-11-15 Rp17.599.058.711.155.442 Rp370.560.293.666.284 Rp932.477.975 Rp906.930.226
2021-11-14 Rp17.317.517.412.726.032 Rp421.162.083.391.470 Rp917.607.751 Rp932.477.975
2021-11-13 Rp17.255.508.172.064.180 Rp523.266.813.181.211 Rp914.368.079 Rp917.607.751
2021-11-12 Rp17.522.083.859.316.198 Rp505.687.195.520.247 Rp927.094.260 Rp914.368.079
2021-11-11 Rp17.476.025.839.942.342 Rp695.912.838.434.068 Rp930.691.877 Rp927.094.260
2021-11-10 Rp18.082.015.416.489.880 Rp587.581.563.054.857 Rp957.422.544 Rp930.691.877
2021-11-09 Rp18.227.665.503.387.364 Rp1.502.720.321.629.672 Rp963.796.035 Rp957.422.544
2021-11-08 Rp17.088.506.176.976.582 Rp356.759.854.409.190 Rp905.644.548 Rp963.796.035
2021-11-07 Rp16.646.680.591.776.104 Rp449.981.258.410.034 Rp882.981.407 Rp905.644.548
2021-11-06 Rp16.532.704.572.695.518 Rp446.523.530.934.277 Rp877.053.365 Rp882.981.407
2021-11-05 Rp16.687.547.701.801.076 Rp478.117.150.872.480 Rp888.411.106 Rp877.053.365
2021-11-04 Rp17.017.106.441.887.390 Rp524.132.076.103.111 Rp905.023.094 Rp888.411.106
2021-11-03 Rp17.012.042.884.977.130 Rp533.579.702.575.279 Rp903.906.974 Rp905.023.094
2021-11-02 Rp16.458.567.705.720.706 Rp511.600.069.779.500 Rp872.614.991 Rp903.906.974
2021-11-01 Rp16.482.115.786.558.146 Rp461.774.555.338.268 Rp873.555.616 Rp872.614.991
2021-10-31 Rp16.596.518.910.004.384 Rp452.613.253.555.533 Rp879.854.503 Rp873.555.616
2021-10-30 Rp16.761.907.262.285.702 Rp549.918.762.893.160 Rp886.199.598 Rp879.854.503
2021-10-29 Rp16.270.919.518.934.592 Rp742.876.998.568.682 Rp862.844.602 Rp886.199.598
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android