bitcoin  (BTC)
Bitcoin (BTC)
$10.879,47 -1.7%
1,00000000 BTC -1.7%
142.627 orang menyukai ini
Kapitalisasi Pasar
$201.217.443.812
Volume Transaksi 24 Jam
$18.674.541.940
24j Rendah / 24j Tinggi
$10.814,79 / $11.103,99
Suplai Beredar
18.495.150 / 21.000.000
Fully Diluted Valuation
$228.468.886.171
Max Supply
21.000.000
BTC
USD

Bitcoin ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ₪700.363.079.258 ₪62.639.047.327 ₪37.868 N/A
2020-09-19 ₪690.444.806.548 ₪70.659.273.657 ₪37.333 ₪37.868
2020-09-18 ₪693.522.980.820 ₪80.700.851.172 ₪37.487 ₪37.333
2020-09-17 ₪692.607.781.397 ₪83.647.141.796 ₪37.455 ₪37.487
2020-09-16 ₪681.730.838.974 ₪81.522.630.676 ₪36.948 ₪37.455
2020-09-15 ₪676.246.749.060 ₪80.754.663.653 ₪36.595 ₪36.948
2020-09-14 ₪660.434.908.820 ₪72.841.295.107 ₪35.729 ₪36.595
2020-09-13 ₪667.508.632.677 ₪69.018.684.318 ₪36.106 ₪35.729
2020-09-12 ₪664.442.814.274 ₪71.928.471.371 ₪35.894 ₪36.106
2020-09-11 ₪653.070.903.656 ₪264.895.638.163 ₪35.329 ₪35.894
2020-09-10 ₪641.598.801.992 ₪72.593.922.631 ₪34.773 ₪35.329
2020-09-09 ₪633.767.774.733 ₪162.086.465.927 ₪34.347 ₪34.773
2020-09-08 ₪647.050.465.837 ₪89.741.955.759 ₪35.003 ₪34.347
2020-09-07 ₪639.581.639.512 ₪97.144.110.737 ₪34.606 ₪35.003
2020-09-06 ₪634.378.219.965 ₪190.321.603.324 ₪34.327 ₪34.606
2020-09-05 ₪654.440.217.539 ₪93.165.734.865 ₪35.361 ₪34.327
2020-09-04 ₪633.803.995.868 ₪166.192.346.665 ₪34.299 ₪35.361
2020-09-03 ₪708.804.437.237 ₪87.576.349.210 ₪38.403 ₪34.299
2020-09-02 ₪742.527.421.499 ₪84.656.897.228 ₪39.909 ₪38.403
2020-09-01 ₪724.093.080.742 ₪70.682.647.138 ₪39.143 ₪39.909
2020-08-31 ₪726.705.119.160 ₪66.927.567.499 ₪39.334 ₪39.143
2020-08-30 ₪713.024.043.439 ₪61.903.500.261 ₪38.595 ₪39.334
2020-08-29 ₪715.326.271.167 ₪64.780.319.887 ₪38.722 ₪38.595
2020-08-28 ₪704.821.631.753 ₪72.917.103.542 ₪38.155 ₪38.722
2020-08-27 ₪719.974.299.675 ₪70.950.453.397 ₪38.977 ₪38.155
2020-08-26 ₪712.891.764.575 ₪79.645.187.758 ₪38.595 ₪38.977
2020-08-25 ₪739.305.012.342 ₪68.219.332.713 ₪39.986 ₪38.595
2020-08-24 ₪732.323.572.953 ₪62.800.770.270 ₪39.611 ₪39.986
2020-08-23 ₪733.343.161.814 ₪66.562.145.030 ₪39.708 ₪39.611
2020-08-22 ₪724.008.348.958 ₪79.599.159.872 ₪39.160 ₪39.708
2020-08-21 ₪745.160.315.592 ₪69.239.244.015 ₪40.352 ₪39.160
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android