Rank #1
bitcoin  (BTC)
Bitcoin (BTC)
$37.459,69 3.9%
1,00000000 BTC 0.0%
939.658 orang menyukai ini
$35.655,53
Kisaran 24J
$37.728,14
Kapitalisasi Pasar $709.997.758.071
Volume Transaksi 24 Jam $20.569.377.682
Valuasi Terdilusi Sepenuhnya $787.140.320.717
Suplai Beredar 18.941.925
Total Pasokan 21.000.000
Pasokan Maks 21.000.000
Tampilkan Info
Sembunyikan Info

Bitcoin INR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-28 ₹52.820.525.056.518 ₹1.658.927.804.370 ₹2.803.574 N/A
2022-01-27 ₹52.534.876.788.741 ₹2.007.623.089.035 ₹2.766.465 ₹2.803.574
2022-01-26 ₹52.379.065.343.032 ₹3.451.874.600.699 ₹2.765.522 ₹2.766.465
2022-01-25 ₹51.987.696.240.950 ₹2.715.971.971.654 ₹2.744.998 ₹2.765.522
2022-01-24 ₹51.167.917.430.946 ₹1.701.566.319.323 ₹2.701.844 ₹2.744.998
2022-01-23 ₹49.580.444.402.600 ₹2.643.216.158.974 ₹2.618.144 ₹2.701.844
2022-01-22 ₹51.562.583.055.069 ₹2.850.076.999.311 ₹2.717.001 ₹2.618.144
2022-01-21 ₹57.615.454.589.080 ₹1.558.301.720.670 ₹3.030.786 ₹2.717.001
2022-01-20 ₹58.852.875.516.832 ₹1.461.153.223.777 ₹3.108.231 ₹3.030.786
2022-01-19 ₹59.991.542.594.344 ₹1.410.158.456.266 ₹3.163.534 ₹3.108.231
2022-01-18 ₹59.465.446.274.454 ₹1.313.948.678.021 ₹3.140.891 ₹3.163.534
2022-01-17 ₹60.637.337.472.350 ₹1.073.532.212.927 ₹3.202.974 ₹3.140.891
2022-01-16 ₹60.570.848.620.744 ₹1.086.463.858.328 ₹3.205.526 ₹3.202.974
2022-01-15 ₹60.521.089.464.853 ₹1.500.797.504.810 ₹3.197.681 ₹3.205.526
2022-01-14 ₹59.659.672.192.640 ₹3.247.820.376.903 ₹3.151.853 ₹3.197.681
2022-01-13 ₹61.435.012.654.054 ₹2.084.853.964.772 ₹3.245.834 ₹3.151.853
2022-01-12 ₹59.763.789.309.965 ₹1.684.027.180.130 ₹3.157.683 ₹3.245.834
2022-01-11 ₹58.682.982.267.421 ₹2.072.445.451.648 ₹3.100.737 ₹3.157.683
2022-01-10 ₹58.784.538.966.442 ₹1.337.846.776.242 ₹3.108.525 ₹3.100.737
2022-01-09 ₹58.860.501.093.105 ₹1.732.426.974.827 ₹3.099.812 ₹3.108.525
2022-01-08 ₹58.474.240.906.800 ₹5.915.100.200.730 ₹3.082.597 ₹3.099.812
2022-01-07 ₹60.987.628.981.193 ₹1.962.191.001.799 ₹3.216.150 ₹3.082.597
2022-01-06 ₹61.608.389.859.768 ₹2.369.687.195.005 ₹3.248.673 ₹3.216.150
2022-01-05 ₹65.330.595.771.191 ₹1.855.626.641.512 ₹3.423.998 ₹3.248.673
2022-01-04 ₹65.498.983.670.406 ₹1.628.677.563.143 ₹3.462.045 ₹3.423.998
2022-01-03 ₹66.875.898.759.302 ₹2.515.187.343.620 ₹3.530.847 ₹3.462.045
2022-01-02 ₹67.403.638.104.088 ₹1.408.695.061.524 ₹3.563.065 ₹3.530.847
2022-01-01 ₹65.290.437.068.498 ₹1.929.619.165.925 ₹3.451.557 ₹3.563.065
2021-12-31 ₹66.441.122.149.452 ₹1.768.034.832.744 ₹3.512.559 ₹3.451.557
2021-12-30 ₹65.198.095.164.988 ₹1.964.840.310.472 ₹3.468.053 ₹3.512.559
2021-12-29 ₹67.442.330.929.894 ₹2.207.018.218.060 ₹3.565.806 ₹3.468.053
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android