Rank #1
811.052 orang menyukai ini
bitcoin  (BTC)
Bitcoin (BTC)
$54.847,37 -3.0%
1,00000000 BTC 0.0%
811.052 orang menyukai ini
$54.796,96
Kisaran 24J
$57.565,30
Kapitalisasi Pasar $1.035.122.725.916
Volume Transaksi 24 Jam $32.144.603.533
Valuasi Terdilusi Sepenuhnya $1.150.736.084.374
Suplai Beredar 18.890.150
Total Pasokan 21.000.000
Pasokan Maks 21.000.000
Tampilkan Info
Sembunyikan Info

Bitcoin MMK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-03 K1.906.226.921.682.940 K64.819.807.538.469 K100.915.267 N/A
2021-12-02 K1.931.760.949.712.686 K88.343.071.661.295 K102.272.247 K100.915.267
2021-12-01 K1.931.298.962.195.134 K64.070.935.286.922 K102.252.390 K102.272.247
2021-11-30 K1.956.834.600.831.953 K55.495.456.101.457 K103.608.962 K102.252.390
2021-11-29 K1.935.923.023.419.036 K49.535.229.660.065 K102.506.708 K103.608.962
2021-11-28 K1.846.022.795.786.136 K50.605.086.099.097 K97.663.664 K102.506.708
2021-11-27 K1.820.422.764.182.825 K74.010.237.964.785 K96.399.988 K97.663.664
2021-11-26 K1.988.359.973.308.098 K60.286.588.152.913 K105.297.590 K96.399.988
2021-11-25 K1.927.460.168.007.604 K56.564.184.341.519 K102.077.011 K105.297.590
2021-11-24 K1.938.155.230.313.218 K64.738.773.520.154 K102.648.644 K102.077.011
2021-11-23 K1.893.020.541.431.899 K60.458.671.842.504 K100.262.568 K102.648.644
2021-11-22 K1.984.435.017.486.485 K45.587.779.711.081 K104.727.752 K100.262.568
2021-11-21 K2.008.677.211.563.804 K52.552.756.834.496 K106.397.899 K104.727.752
2021-11-20 K1.954.301.123.458.670 K67.028.950.274.058 K103.522.646 K106.397.899
2021-11-19 K1.903.470.232.476.957 K74.012.261.367.247 K100.834.555 K103.522.646
2021-11-18 K2.017.967.121.314.493 K69.504.646.355.604 K107.452.992 K100.834.555
2021-11-17 K2.020.818.956.969.874 K86.676.182.674.864 K106.974.729 K107.452.992
2021-11-16 K2.146.827.316.500.689 K57.121.039.204.357 K113.742.890 K106.974.729
2021-11-15 K2.203.154.874.414.605 K46.388.942.195.976 K116.733.141 K113.742.890
2021-11-14 K2.169.864.996.998.323 K52.771.124.234.151 K114.975.195 K116.733.141
2021-11-13 K2.162.095.310.524.458 K65.564.729.340.384 K114.569.268 K114.975.195
2021-11-12 K2.181.692.844.090.665 K62.963.637.468.737 K115.433.468 K114.569.268
2021-11-11 K2.168.370.231.161.668 K86.346.672.645.377 K115.477.316 K115.433.468
2021-11-10 K2.320.498.890.144.638 K75.405.442.011.448 K122.867.827 K115.477.316
2021-11-09 K2.319.534.762.037.180 K191.226.464.134.531 K122.646.447 K122.867.827
2021-11-08 K2.154.444.072.619.768 K44.978.721.119.353 K114.179.701 K122.646.447
2021-11-07 K2.101.757.040.078.122 K56.813.205.044.237 K111.482.429 K114.179.701
2021-11-06 K2.087.366.789.770.733 K56.376.643.351.065 K110.733.973 K111.482.429
2021-11-05 K2.083.317.937.554.964 K59.689.419.587.865 K110.911.611 K110.733.973
2021-11-04 K2.137.140.561.471.209 K65.824.582.060.018 K113.659.838 K110.911.611
2021-11-03 K2.140.338.388.713.324 K67.323.450.472.811 K114.048.822 K113.659.838
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android