bitcoinv  (BTCV)
BitcoinV (BTCV)
$0,00443733 ?
Terakhir Diperbaharui: 2021-01-12 20:35:10 UTC (3 hari lalu)
477 orang menyukai ini
Kap Pasar
$17.591,11
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
3.964.350 / 28.000.000
Valuasi Dilusi Sepenuhnya
$124.245
Pasokan Maks
28.000.000
BTCV
USD

BitcoinV USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-13 $18.512,26 $0,04437325 $0,00443733 N/A
2021-01-12 $15.419,66 $0,675771 $0,00414581 $0,00443733
2021-01-11 $13.014,31 $47,72 $0,00451496 $0,00414581
2021-01-10 $12.531,89 $51,66 $0,00326400 $0,00451496
2021-01-09 $14.696,75 $37,37 $0,00373621 $0,00326400
2021-01-08 $14.837,51 $1,30 $0,00501201 $0,00373621
2021-01-07 $13.854,44 $151,66 $0,00357070 $0,00501201
2021-01-06 $17.527,43 $37,99 $0,00442126 $0,00357070
2021-01-05 $17.292,65 $10,41 $0,00436204 $0,00442126
2021-01-04 $947.318 $16,56 $0,00956938 $0,00436204
2021-01-03 $947.318 $16,56 $0,00956938 $0,00956938
2021-01-02 $25.723 $0,064609 $0,00646094 $0,00956938
2021-01-01 $25.024 $14,40 $0,00640647 $0,00646094
2020-12-31 $10.106,77 $235,89 $0,00288521 $0,00640647
2020-12-30 $59.272 $818,94 $0,01381664 $0,00288521
2020-12-29 $59.272 $818,94 $0,01381664 $0,01381664
2020-12-28 $3.013,32 $0,00810559 $0,00081056 $0,01381664
2020-12-27 $2.948,61 $0,261476 $0,00076011 $0,00081056
2020-12-26 $6.480,54 $9,64 $0,00120558 $0,00076011
2020-12-25 $6.455,27 $0,01634706 $0,00163471 $0,00120558
2020-12-24 $6.549,26 $11,04 $0,00162833 $0,00163471
2020-12-23 $167.300 $5,54 $0,00333677 $0,00162833
2020-12-22 $7.554,58 $11,46 $0,00160561 $0,00333677
2020-12-21 $56.571 $0,02738966 $0,01369483 $0,00160561
2020-12-20 $46.236 $1,04 $0,01291478 $0,01369483
2020-12-19 $11.681,53 $0,098976 $0,02525631 $0,01291478
2020-12-18 $7.726,53 $2,27 $0,00305289 $0,02525631
2020-12-17 $7.726,53 $2,27 $0,00305289 $0,00305289
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android