Bitget Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $1.698.841.688 | $34.986.627 | $1,21 | N/A |
2024-04-24 | $1.754.238.438 | $45.983.647 | $1,25 | $1,21 |
2024-04-23 | $1.783.006.929 | $26.394.636 | $1,28 | $1,25 |
2024-04-22 | $1.791.327.367 | $29.337.492 | $1,28 | $1,28 |
2024-04-21 | $1.781.016.408 | $48.183.144 | $1,27 | $1,28 |
2024-04-20 | $1.744.884.780 | $77.180.230 | $1,25 | $1,27 |
2024-04-19 | $1.746.852.023 | $50.752.220 | $1,25 | $1,25 |
2024-04-18 | $1.762.678.741 | $58.568.623 | $1,26 | $1,25 |
2024-04-17 | $1.657.484.451 | $77.302.193 | $1,18 | $1,26 |
2024-04-16 | $1.634.581.889 | $115.746.962 | $1,17 | $1,18 |
2024-04-15 | $1.684.994.354 | $63.685.161 | $1,21 | $1,17 |
2024-04-14 | $1.652.942.172 | $69.104.336 | $1,18 | $1,21 |
2024-04-13 | $1.718.063.925 | $77.215.626 | $1,22 | $1,18 |
2024-04-12 | $1.869.485.378 | $96.151.522 | $1,34 | $1,22 |
2024-04-11 | $1.760.392.986 | $78.044.067 | $1,26 | $1,34 |
2024-04-10 | $1.798.896.482 | $51.446.262 | $1,28 | $1,26 |
2024-04-09 | $1.877.777.833 | $45.093.967 | $1,34 | $1,28 |
2024-04-08 | $1.831.725.991 | $58.315.089 | $1,31 | $1,34 |
2024-04-07 | $1.804.640.878 | $46.207.181 | $1,29 | $1,31 |
2024-04-06 | $1.734.434.577 | $54.835.801 | $1,24 | $1,29 |
2024-04-05 | $1.793.926.437 | $70.236.741 | $1,28 | $1,24 |
2024-04-04 | $1.900.183.927 | $153.327.431 | $1,36 | $1,28 |
2024-04-03 | $1.653.076.439 | $99.162.600 | $1,18 | $1,36 |
2024-04-02 | $1.514.637.903 | $56.130.068 | $1,082 | $1,18 |
2024-04-01 | $1.466.794.744 | $53.213.171 | $1,048 | $1,082 |
2024-03-31 | $1.441.158.921 | $78.010.614 | $1,029 | $1,048 |
2024-03-30 | $1.402.936.405 | $53.690.009 | $1,002 | $1,029 |
2024-03-29 | $1.449.603.928 | $45.858.932 | $1,031 | $1,002 |
2024-03-28 | $1.349.718.823 | $39.538.307 | $0,967823 | $1,031 |
2024-03-27 | $1.335.903.370 | $42.979.558 | $0,956035 | $0,967823 |
2024-03-26 | $1.313.289.687 | $28.379.822 | $0,939533 | $0,956035 |
Menginginkan data dalam mata uang lain? Gunakan API kami