| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-07-01 | $0,000000000000000000 | $160,67 | $0,00058490 | N/A |
| 2022-06-30 | $0,000000000000000000 | $143,65 | $0,00060395 | $0,00058490 |
| 2022-06-29 | $0,000000000000000000 | $135,87 | $0,00060790 | $0,00060395 |
| 2022-06-28 | $0,000000000000000000 | $145,74 | $0,00062264 | $0,00060790 |
| 2022-06-27 | $0,000000000000000000 | $190,37 | $0,00063229 | $0,00062264 |
| 2022-06-26 | $0,000000000000000000 | $185,88 | $0,00064432 | $0,00063229 |
| 2022-06-25 | $0,000000000000000000 | $149,18 | $0,00064056 | $0,00064432 |
| 2022-06-24 | $0,000000000000000000 | $157,76 | $0,00063329 | $0,00064056 |
| 2022-06-23 | $0,000000000000000000 | $141,81 | $0,00060072 | $0,00063329 |
| 2022-06-22 | $0,000000000000000000 | $151,78 | $0,00062094 | $0,00060072 |
| 2022-06-21 | $0,000000000000000000 | $146,69 | $0,00061996 | $0,00062094 |
| 2022-06-20 | $0,000000000000000000 | $151,10 | $0,00061496 | $0,00061996 |
| 2022-06-19 | $0,000000000000000000 | $160,10 | $0,00057102 | $0,00061496 |
| 2022-06-18 | $0,000000000000000000 | $189,48 | $0,00061510 | $0,00057102 |
| 2022-06-17 | $0,000000000000000000 | $44,09 | $0,00020394 | $0,00061510 |
| 2022-06-16 | $0,000000000000000000 | $144,84 | $0,00067587 | $0,00020394 |
| 2022-06-15 | $0,000000000000000000 | $154,83 | $0,00066578 | $0,00067587 |
| 2022-06-14 | $0,000000000000000000 | $121,91 | $0,00067432 | $0,00066578 |
| 2022-06-13 | $0,000000000000000000 | $247,32 | $0,00080881 | $0,00067432 |
| 2022-06-12 | $0,000000000000000000 | $225,29 | $0,00085037 | $0,00080881 |
| 2022-06-11 | $0,000000000000000000 | $194,69 | $0,00087305 | $0,00085037 |
| 2022-06-10 | $0,000000000000000000 | $174,22 | $0,00090307 | $0,00087305 |
| 2022-06-09 | $0,000000000000000000 | $206,60 | $0,00090704 | $0,00090307 |
| 2022-06-08 | $0,000000000000000000 | $198,70 | $0,00093998 | $0,00090704 |
| 2022-06-07 | $0,000000000000000000 | $244,30 | $0,00094121 | $0,00093998 |
| 2022-06-06 | $0,000000000000000000 | $158,02 | $0,00059957 | $0,00094121 |
| 2022-06-05 | $0,000000000000000000 | $128,74 | $0,00059725 | $0,00059957 |
| 2022-06-04 | $0,000000000000000000 | $224,85 | $0,00089131 | $0,00059725 |
| 2022-06-03 | $0,000000000000000000 | $147,64 | $0,00061144 | $0,00089131 |
| 2022-06-02 | $0,000000000000000000 | $208,66 | $0,00089568 | $0,00061144 |
| 2022-06-01 | $0,000000000000000000 | $163,37 | $0,00063741 | $0,00089568 |
