coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga BitHostCoin  (BIH)
BitHostCoin (BIH)
$0,000582311571 45.3%
0,00000003 BTC 50.0%
77 orang menyukai ini
$0,000398985776
Kisaran 24J
$0,000613949469
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $149,59
Suplai Beredar ?
Total Pasokan 60.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

BIH
USD
USD

BitHostCoin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-07-01 $0,000000000000000000 $160,67 $0,00058490 N/A
2022-06-30 $0,000000000000000000 $143,65 $0,00060395 $0,00058490
2022-06-29 $0,000000000000000000 $135,87 $0,00060790 $0,00060395
2022-06-28 $0,000000000000000000 $145,74 $0,00062264 $0,00060790
2022-06-27 $0,000000000000000000 $190,37 $0,00063229 $0,00062264
2022-06-26 $0,000000000000000000 $185,88 $0,00064432 $0,00063229
2022-06-25 $0,000000000000000000 $149,18 $0,00064056 $0,00064432
2022-06-24 $0,000000000000000000 $157,76 $0,00063329 $0,00064056
2022-06-23 $0,000000000000000000 $141,81 $0,00060072 $0,00063329
2022-06-22 $0,000000000000000000 $151,78 $0,00062094 $0,00060072
2022-06-21 $0,000000000000000000 $146,69 $0,00061996 $0,00062094
2022-06-20 $0,000000000000000000 $151,10 $0,00061496 $0,00061996
2022-06-19 $0,000000000000000000 $160,10 $0,00057102 $0,00061496
2022-06-18 $0,000000000000000000 $189,48 $0,00061510 $0,00057102
2022-06-17 $0,000000000000000000 $44,09 $0,00020394 $0,00061510
2022-06-16 $0,000000000000000000 $144,84 $0,00067587 $0,00020394
2022-06-15 $0,000000000000000000 $154,83 $0,00066578 $0,00067587
2022-06-14 $0,000000000000000000 $121,91 $0,00067432 $0,00066578
2022-06-13 $0,000000000000000000 $247,32 $0,00080881 $0,00067432
2022-06-12 $0,000000000000000000 $225,29 $0,00085037 $0,00080881
2022-06-11 $0,000000000000000000 $194,69 $0,00087305 $0,00085037
2022-06-10 $0,000000000000000000 $174,22 $0,00090307 $0,00087305
2022-06-09 $0,000000000000000000 $206,60 $0,00090704 $0,00090307
2022-06-08 $0,000000000000000000 $198,70 $0,00093998 $0,00090704
2022-06-07 $0,000000000000000000 $244,30 $0,00094121 $0,00093998
2022-06-06 $0,000000000000000000 $158,02 $0,00059957 $0,00094121
2022-06-05 $0,000000000000000000 $128,74 $0,00059725 $0,00059957
2022-06-04 $0,000000000000000000 $224,85 $0,00089131 $0,00059725
2022-06-03 $0,000000000000000000 $147,64 $0,00061144 $0,00089131
2022-06-02 $0,000000000000000000 $208,66 $0,00089568 $0,00061144
2022-06-01 $0,000000000000000000 $163,37 $0,00063741 $0,00089568
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre