bithostcoin  (BIH)
BitHostCoin (BIH)
$0,000715804169 0.6%
0,00000002 BTC 0.0%
43 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$215,04
24j Rendah / 24j Tinggi
$0,000354104417 / $0,000718494322
Suplai Beredar
? / 60.000.000

BitHostCoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-20 $0,000000000000 $145,06 $0,00071132 N/A
2021-06-19 $0,000000000000 $145,42 $0,00071561 $0,00071132
2021-06-18 $0,000000000000 $278,15 $0,00113992 $0,00071561
2021-06-17 $0,000000000000 $300,78 $0,00114818 $0,00113992
2021-06-16 $0,000000000000 $252,80 $0,00120868 $0,00114818
2021-06-15 $0,000000000000 $290,72 $0,00120746 $0,00120868
2021-06-14 $0,000000000000 $325,55 $0,00116966 $0,00120746
2021-06-13 $0,000000000000 $277,45 $0,00107599 $0,00116966
2021-06-12 $0,000000000000 $297,68 $0,00111770 $0,00107599
2021-06-11 $0,000000000000 $281,36 $0,00110570 $0,00111770
2021-06-10 $0,000000000000 $246,51 $0,00112607 $0,00110570
2021-06-09 $0,000000000000 $211,26 $0,00100660 $0,00112607
2021-06-08 $0,000000000000 $235,42 $0,00100709 $0,00100660
2021-06-07 $0,000000000000 $262,81 $0,00107009 $0,00100709
2021-06-06 $0,000000000000 $263,64 $0,00105569 $0,00107009
2021-06-05 $0,000000000000 $225,06 $0,00110899 $0,00105569
2021-06-04 $0,000000000000 $293,19 $0,00117711 $0,00110899
2021-06-03 $0,000000000000 $326,84 $0,00113028 $0,00117711
2021-06-02 $0,000000000000 $250,85 $0,00110007 $0,00113028
2021-06-01 $0,000000000000 $262,69 $0,00111965 $0,00110007
2021-05-31 $0,000000000000 $236,11 $0,00107036 $0,00111965
2021-05-30 $0,000000000000 $236,74 $0,00103290 $0,00107036
2021-05-29 $0,000000000000 $162,63 $0,00071345 $0,00103290
2021-05-28 $0,000000000000 $263,12 $0,00115429 $0,00071345
2021-05-27 $0,000000000000 $299,90 $0,00116634 $0,00115429
2021-05-26 $0,000000000000 $285,89 $0,00114584 $0,00116634
2021-05-25 $0,000000000000 $258,84 $0,00115881 $0,00114584
2021-05-24 $0,000000000000 $188,98 $0,00069227 $0,00115881
2021-05-23 $0,000000000000 $264,66 $0,00112736 $0,00069227
2021-05-22 $0,000000000000 $315,50 $0,00111164 $0,00112736
2021-05-21 $0,000000000000 $206,41 $0,00079705 $0,00111164
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android