BitMart USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $112.517.354 | $235.783 | $0,330507 | N/A |
2024-04-24 | $113.946.943 | $221.942 | $0,335613 | $0,330507 |
2024-04-23 | $116.119.849 | $410.779 | $0,342998 | $0,335613 |
2024-04-22 | $118.784.364 | $173.882 | $0,349869 | $0,342998 |
2024-04-21 | $120.082.053 | $645.677 | $0,354376 | $0,349869 |
2024-04-20 | $119.979.416 | $654.194 | $0,353343 | $0,354376 |
2024-04-19 | $112.218.759 | $362.887 | $0,330538 | $0,353343 |
2024-04-18 | $115.860.860 | $357.293 | $0,340562 | $0,330538 |
2024-04-17 | $123.404.250 | $427.420 | $0,363308 | $0,340562 |
2024-04-16 | $124.811.434 | $1.027.462 | $0,367348 | $0,363308 |
2024-04-15 | $118.662.130 | $496.191 | $0,349708 | $0,367348 |
2024-04-14 | $121.558.153 | $611.941 | $0,358286 | $0,349708 |
2024-04-13 | $127.660.942 | $1.303.283 | $0,376044 | $0,358286 |
2024-04-12 | $127.746.153 | $972.190 | $0,376368 | $0,376044 |
2024-04-11 | $107.201.520 | $801.179 | $0,315783 | $0,376368 |
2024-04-10 | $99.534.517 | $247.780 | $0,292917 | $0,315783 |
2024-04-09 | $98.918.697 | $217.034 | $0,292303 | $0,292917 |
2024-04-08 | $97.661.796 | $207.684 | $0,287738 | $0,292303 |
2024-04-07 | $93.987.776 | $139.158 | $0,277311 | $0,287738 |
2024-04-06 | $94.659.400 | $222.160 | $0,278995 | $0,277311 |
2024-04-05 | $98.317.329 | $189.508 | $0,289473 | $0,278995 |
2024-04-04 | $96.874.536 | $625.756 | $0,284670 | $0,289473 |
2024-04-03 | $100.997.983 | $1.212.135 | $0,297503 | $0,284670 |
2024-04-02 | $89.074.783 | $585.940 | $0,262062 | $0,297503 |
2024-04-01 | $94.615.801 | $1.159.998 | $0,278043 | $0,262062 |
2024-03-31 | $98.809.088 | $3.052.352 | $0,286356 | $0,278043 |
2024-03-30 | $101.244.632 | $3.449.190 | $0,298294 | $0,286356 |
2024-03-29 | $103.770.713 | $1.955.222 | $0,305726 | $0,298294 |
2024-03-28 | $104.489.723 | $983.459 | $0,307687 | $0,305726 |
2024-03-27 | $104.737.517 | $2.824.074 | $0,309084 | $0,307687 |
2024-03-26 | $96.157.516 | $2.715.318 | $0,283514 | $0,309084 |
Menginginkan data dalam mata uang lain? Gunakan API kami