🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $202.589.471.179 0,065%
Volume 24j: $34.720.050.820
Dominasi:
BTC 66,9%
ETH 7,90%
XRP 4,84%
bito coin (BITO)
BITO Coin (BITO)
$0,01248324 -0,84%
0,00008461 ETH -0,41%
24 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Situs Web
bito.bitopro.com medium.com
Pengunjung
etherscan.io
Komunitas
TwitterFacebookTelegram
Tag
Token Exchange-based Tokens
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$917,71
24j Rendah / 24j Tinggi
$0,01235342 / $0,01500868
Suplai Beredar
? / 500.000.000
BITO
USD

BITO Coin (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-07 BCH0,00005951 N/A
2019-12-06 BCH0,00006043 BCH0,00005951
2019-12-05 BCH0,00005895 BCH0,00006043
2019-12-04 BCH0,00005832 BCH0,00005895
2019-12-03 BCH0,00005983 BCH0,00005832
2019-12-02 BCH0,00005935 BCH0,00005983
2019-12-01 BCH0,00005883 BCH0,00005935
2019-11-30 BCH0,00005721 BCH0,00005883
2019-11-29 BCH0,00005871 BCH0,00005721
2019-11-28 BCH0,00005953 BCH0,00005871
2019-11-27 BCH0,00005886 BCH0,00005953
2019-11-26 BCH0,00006047 BCH0,00005886
2019-11-25 BCH0,00006231 BCH0,00006047
2019-11-24 BCH0,00006059 BCH0,00006231
2019-11-23 BCH0,00006096 BCH0,00006059
2019-11-22 BCH0,00005667 BCH0,00006096
2019-11-21 BCH0,00005285 BCH0,00005667
2019-11-20 BCH0,00005405 BCH0,00005285
2019-11-19 BCH0,00005284 BCH0,00005405
2019-11-18 BCH0,00004899 BCH0,00005284
2019-11-17 BCH0,00005042 BCH0,00004899
2019-11-16 BCH0,00005169 BCH0,00005042
2019-11-15 BCH0,00004720 BCH0,00005169
2019-11-14 BCH0,00004503 BCH0,00004720
2019-11-13 BCH0,00004447 BCH0,00004503
2019-11-12 BCH0,00004621 BCH0,00004447
2019-11-11 BCH0,00004475 BCH0,00004621
2019-11-10 BCH0,00004654 BCH0,00004475
2019-11-09 BCH0,00004684 BCH0,00004654
2019-11-08 BCH0,00004491 BCH0,00004684