Bitoreum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $0,000000000000000000 | $2,16 | $0,00000462 | N/A |
| 2024-09-14 | $0,000000000000000000 | $0,378700 | $0,00000441 | $0,00000462 |
| 2024-09-13 | $0,000000000000000000 | $0,691478 | $0,00000440 | $0,00000441 |
| 2024-09-12 | $0,000000000000000000 | $1,55 | $0,00000435 | $0,00000440 |
| 2024-09-11 | $0,000000000000000000 | $5,31 | $0,00000430 | $0,00000435 |
| 2024-09-10 | $0,000000000000000000 | $13,97 | $0,00000430 | $0,00000430 |
| 2024-09-09 | $0,000000000000000000 | $15,18 | $0,00000487 | $0,00000430 |
| 2024-09-08 | $0,000000000000000000 | $120,77 | $0,00001983 | $0,00000487 |
| 2024-09-07 | $0,000000000000000000 | $11,35 | $0,00000378 | $0,00001983 |
| 2024-09-06 | $0,000000000000000000 | $11,86 | $0,00000396 | $0,00000378 |
| 2024-09-05 | $0,000000000000000000 | $4,14 | $0,00000392 | $0,00000396 |
| 2024-09-04 | $0,000000000000000000 | $9,37 | $0,00000387 | $0,00000392 |
| 2024-09-03 | $0,000000000000000000 | $78,66 | $0,00000391 | $0,00000387 |
| 2024-09-02 | $0,000000000000000000 | $21,82 | $0,00000320 | $0,00000391 |
| 2024-09-01 | $0,000000000000000000 | $35,07 | $0,00000325 | $0,00000320 |
| 2024-08-31 | $0,000000000000000000 | $9,76 | $0,00000456 | $0,00000325 |
| 2024-08-30 | $0,000000000000000000 | $4,42 | $0,00000437 | $0,00000456 |
| 2024-08-29 | $0,000000000000000000 | $24,28 | $0,00000433 | $0,00000437 |
| 2024-08-28 | $0,000000000000000000 | $2,90 | $0,00000424 | $0,00000433 |
| 2024-08-27 | $0,000000000000000000 | $1,61 | $0,00000443 | $0,00000424 |
| 2024-08-26 | $0,000000000000000000 | $0,650160 | $0,00000453 | $0,00000443 |
| 2024-08-25 | $0,000000000000000000 | $8,66 | $0,00000465 | $0,00000453 |
| 2024-08-24 | $0,000000000000000000 | $0,896864 | $0,00000529 | $0,00000465 |
| 2024-08-23 | $0,000000000000000000 | $6,72 | $0,00000574 | $0,00000529 |
| 2024-08-22 | $0,000000000000000000 | $1,17 | $0,00000579 | $0,00000574 |
| 2024-08-21 | $0,000000000000000000 | $6,63 | $0,00000840 | $0,00000579 |
| 2024-08-20 | $0,000000000000000000 | $3,78 | $0,00000603 | $0,00000840 |
| 2024-08-19 | $0,000000000000000000 | $0,726250 | $0,00000465 | $0,00000603 |
| 2024-08-18 | $0,000000000000000000 | $44,73 | $0,00000405 | $0,00000465 |
| 2024-08-17 | $0,000000000000000000 | $14,22 | $0,00000731 | $0,00000405 |
| 2024-08-16 | $0,000000000000000000 | $22,15 | $0,00000977 | $0,00000731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
