bitradio  (BRO)
Bitradio (BRO)
$0,00964235 -5.2%
0,00000104 BTC -5.2%
430 orang menyukai ini
Kapitalisasi Pasar
$134.424
Volume Transaksi 24 Jam
$153,87
24j Rendah / 24j Tinggi
$0,00831015 / $0,01209527
Suplai Beredar
13.910.361 / 10.834.666
BRO
USD

Bitradio SAR (Data Riwayat)

Tanggal Buka Tutup
2020-07-08 SR0,03573686 N/A
2020-07-07 SR0,03151701 SR0,03573686
2020-07-06 SR0,03168566 SR0,03151701
2020-07-05 SR0,03253038 SR0,03168566
2020-07-04 SR0,03332177 SR0,03253038
2020-07-03 SR0,03274260 SR0,03332177
2020-07-02 SR0,03424593 SR0,03274260
2020-07-01 SR0,03054814 SR0,03424593
2020-06-30 SR0,03136285 SR0,03054814
2020-06-29 SR0,03115847 SR0,03136285
2020-06-28 SR0,03314558 SR0,03115847
2020-06-27 SR0,02991323 SR0,03314558
2020-06-26 SR0,02948506 SR0,02991323
2020-06-25 SR0,03106036 SR0,02948506
2020-06-24 SR0,03209798 SR0,03106036
2020-06-23 SR0,03161983 SR0,03209798
2020-06-22 SR0,03103784 SR0,03161983
2020-06-21 SR0,03440519 SR0,03103784
2020-06-20 SR0,03587995 SR0,03440519
2020-06-19 SR0,03556692 SR0,03587995
2020-06-18 SR0,03401041 SR0,03556692
2020-06-17 SR0,04143028 SR0,03401041
2020-06-16 SR0,04131806 SR0,04143028
2020-06-15 SR0,04421437 SR0,04131806
2020-06-14 SR0,02474896 SR0,04421437
2020-06-13 SR0,050453 SR0,02474896
2020-06-12 SR0,04840471 SR0,050453
2020-06-11 SR0,02297485 SR0,04840471
2020-06-10 SR0,03396215 SR0,02297485
2020-06-09 SR0,055880 SR0,03396215
2020-06-08 SR0,056647 SR0,055880
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android