Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $232.357.809.551 -0,39%
Volume 24j: $46.537.166.440
Dominasi:
BTC 65,6%
ETH 8,53%
XRP 4,86%
bitradio  (BRO)
Bitradio (BRO)
$0,00989878 -1,1%
0,00000117 BTC -0,85%
382 orang menyukai ini
Kapitalisasi Pasar
$129.265
Volume Transaksi 24 Jam
$49,37
24j Rendah / 24j Tinggi
$0,00980668 / $0,01050592
Suplai Beredar
13.058.664 / 10.834.666
BRO
USD

Bitradio (Data Riwayat)

Tanggal Buka Tutup
2019-11-18 $0,00986752 N/A
2019-11-17 $0,01001440 $0,00986752
2019-11-16 $0,01038056 $0,01001440
2019-11-15 $0,01047779 $0,01038056
2019-11-14 $0,01087965 $0,01047779
2019-11-13 $0,01141666 $0,01087965
2019-11-12 $0,01038342 $0,01141666
2019-11-11 $0,01112664 $0,01038342
2019-11-10 $0,01065038 $0,01112664
2019-11-09 $0,01146697 $0,01065038
2019-11-08 $0,01097645 $0,01146697
2019-11-07 $0,01140523 $0,01097645
2019-11-06 $0,01127711 $0,01140523
2019-11-05 $0,01212972 $0,01127711
2019-11-04 $0,01934566 $0,01212972
2019-11-03 $0,01058177 $0,01934566
2019-11-02 $0,01025308 $0,01058177
2019-11-01 $0,01033124 $0,01025308
2019-10-31 $0,01044882 $0,01033124
2019-10-30 $0,01044380 $0,01044882
2019-10-29 $0,01199390 $0,01044380
2019-10-28 $0,01101810 $0,01199390
2019-10-27 $0,00991524 $0,01101810
2019-10-26 $0,01052056 $0,00991524
2019-10-25 $0,00873789 $0,01052056
2019-10-24 $0,00872923 $0,00873789
2019-10-23 $0,00948462 $0,00872923
2019-10-22 $0,00967534 $0,00948462
2019-10-21 $0,00951011 $0,00967534
2019-10-20 $0,00929654 $0,00951011
2019-10-19 $0,00994821 $0,00929654