bittorrent  (BTT)
BitTorrent (BTT)
$0,00033827 0.8%
0,01254276 TRX
6.705 orang menyukai ini
Kap Pasar
$222.572.239
Volume Transaksi 24 Jam
$97.903.458
24j Rendah / 24j Tinggi
$0,00033394 / $0,00034327
Suplai Beredar
659.071.882.049 / 990.000.000.000
BTT
USD

BitTorrent NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 NZ$333.432.501 NZ$110.763.975 NZ$0,00050725 N/A
2020-10-21 NZ$333.518.802 NZ$95.088.118 NZ$0,00050630 NZ$0,00050725
2020-10-20 NZ$338.965.672 NZ$152.044.569 NZ$0,00051403 NZ$0,00050630
2020-10-19 NZ$341.702.438 NZ$96.734.897 NZ$0,00051896 NZ$0,00051403
2020-10-18 NZ$333.869.587 NZ$85.233.404 NZ$0,00050703 NZ$0,00051896
2020-10-17 NZ$332.500.704 NZ$147.950.348 NZ$0,00050430 NZ$0,00050703
2020-10-16 NZ$342.455.433 NZ$131.701.241 NZ$0,00052043 NZ$0,00050430
2020-10-15 NZ$325.940.647 NZ$115.770.745 NZ$0,00049471 NZ$0,00052043
2020-10-14 NZ$341.243.834 NZ$122.046.938 NZ$0,00051687 NZ$0,00049471
2020-10-13 NZ$347.221.764 NZ$162.265.706 NZ$0,00052636 NZ$0,00051687
2020-10-12 NZ$343.077.424 NZ$106.622.415 NZ$0,00052050 NZ$0,00052636
2020-10-11 NZ$360.134.608 NZ$168.072.899 NZ$0,00054582 NZ$0,00052050
2020-10-10 NZ$339.981.506 NZ$151.525.799 NZ$0,00051587 NZ$0,00054582
2020-10-09 NZ$329.332.115 NZ$189.017.903 NZ$0,00050157 NZ$0,00051587
2020-10-08 NZ$322.729.838 NZ$123.511.719 NZ$0,00048951 NZ$0,00050157
2020-10-07 NZ$314.953.573 NZ$140.227.707 NZ$0,00047498 NZ$0,00048951
2020-10-06 NZ$326.223.466 NZ$97.047.643 NZ$0,00049449 NZ$0,00047498
2020-10-05 NZ$327.406.626 NZ$98.564.738 NZ$0,00049766 NZ$0,00049449
2020-10-04 NZ$328.595.048 NZ$107.437.305 NZ$0,00049779 NZ$0,00049766
2020-10-03 NZ$330.261.001 NZ$86.017.932 NZ$0,00050042 NZ$0,00049779
2020-10-02 NZ$329.064.696 NZ$80.435.743 NZ$0,00050157 NZ$0,00050042
2020-10-01 NZ$332.402.575 NZ$156.318.580 NZ$0,00050338 NZ$0,00050157
2020-09-30 NZ$309.053.299 NZ$163.960.955 NZ$0,00046893 NZ$0,00050338
2020-09-29 NZ$298.477.882 NZ$200.587.217 NZ$0,00045507 NZ$0,00046893
2020-09-28 NZ$305.508.902 NZ$175.454.712 NZ$0,00046341 NZ$0,00045507
2020-09-27 NZ$312.531.394 NZ$43.806.985 NZ$0,00047345 NZ$0,00046341
2020-09-26 NZ$312.999.389 NZ$201.658.087 NZ$0,00047436 NZ$0,00047345
2020-09-25 NZ$304.204.959 NZ$262.048.627 NZ$0,00046139 NZ$0,00047436
2020-09-24 NZ$288.114.098 NZ$186.466.872 NZ$0,00043594 NZ$0,00046139
2020-09-23 NZ$295.994.822 NZ$215.713.894 NZ$0,00044993 NZ$0,00043594
2020-09-22 NZ$294.830.644 NZ$336.399.731 NZ$0,00044356 NZ$0,00044993
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android