bitvote  (BTV)
Bitvote (BTV)
$0,991364 58.5%
0,00001759 BTC 60.4%
87 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2,09
24j Rendah / 24j Tinggi
$0,625660 / $0,987569
Suplai Beredar
? / 21.000.000
BTV
USD

Bitvote USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-11 $0,00000000 $0,781699 $0,672710 N/A
2021-05-10 $0,00000000 $1,88 $0,738044 $0,672710
2021-05-09 $0,00000000 $0,464547 $0,814037 $0,738044
2021-05-08 $0,00000000 $0,128034 $0,672774 $0,814037
2021-05-07 $0,00000000 $0,067122 $0,776075 $0,672774
2021-05-06 $0,00000000 $20,97 $0,830420 $0,776075
2021-05-05 $0,00000000 $19,99 $0,777367 $0,830420
2021-05-04 $0,00000000 $9,91 $0,968951 $0,777367
2021-05-03 $0,00000000 $10,16 $0,599009 $0,968951
2021-05-02 $0,00000000 $6,48 $0,571758 $0,599009
2021-05-01 $0,00000000 $73,19 $0,908312 $0,571758
2021-04-30 $0,00000000 $218,49 $0,835816 $0,908312
2021-04-29 $0,00000000 $0,145121 $0,361802 $0,835816
2021-04-28 $0,00000000 $1,11 $0,360209 $0,361802
2021-04-27 $0,00000000 $2,66 $0,656405 $0,360209
2021-04-26 $0,00000000 $0,139098 $0,545950 $0,656405
2021-04-25 $0,00000000 $0,00250380 $0,534143 $0,545950
2021-04-24 $0,00000000 $3,02 $0,586263 $0,534143
2021-04-23 $0,00000000 $1,60 $0,531382 $0,586263
2021-04-22 $0,00000000 $8,53 $0,559265 $0,531382
2021-04-21 $0,00000000 $1,51 $0,322650 $0,559265
2021-04-20 $0,00000000 $0,947794 $0,652610 $0,322650
2021-04-19 $0,00000000 $11,21 $0,697403 $0,652610
2021-04-18 $0,00000000 $0,112199 $0,661474 $0,697403
2021-04-17 $0,00000000 $4,59 $0,529019 $0,661474
2021-04-16 $0,00000000 $0,482012 $0,525672 $0,529019
2021-04-15 $0,00000000 $0,167679 $0,525953 $0,525672
2021-04-14 $0,00000000 $0,119239 $0,550153 $0,525953
2021-04-13 $0,00000000 $0,00389511 $0,517169 $0,550153
2021-04-12 $0,00000000 $0,235574 $0,516563 $0,517169
2021-04-11 $0,00000000 $8,80 $0,378647 $0,516563
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android