bitwhite  (BTW)
BitWhite (BTW)
$0,00154625 -0.9%
0,00000014 BTC -0.9%
168 orang menyukai ini
Kapitalisasi Pasar
$99.253
Volume Transaksi 24 Jam
$25.516
24j Rendah / 24j Tinggi
$0,00151321 / $0,00183141
Suplai Beredar
64.189.329 / ?
BTW
USD

BitWhite NOK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-01 kr944.721 kr233.336 kr0,01456726 N/A
2020-09-30 kr1.038.776 kr225.199 kr0,01471636 kr0,01456726
2020-09-29 kr968.325 kr328.948 kr0,01694626 kr0,01471636
2020-09-28 kr896.609 kr222.834 kr0,01488375 kr0,01694626
2020-09-27 kr1.078.365 kr239.155 kr0,01662893 kr0,01488375
2020-09-26 kr1.049.795 kr203.454 kr0,01648541 kr0,01662893
2020-09-25 kr835.699 kr152.474 kr0,01301929 kr0,01648541
2020-09-24 kr1.011.731 kr211.534 kr0,01573123 kr0,01301929
2020-09-23 kr932.961 kr187.330 kr0,01527154 kr0,01573123
2020-09-22 kr830.944 kr290.340 kr0,01641786 kr0,01527154
2020-09-21 kr977.556 kr158.839 kr0,01534888 kr0,01641786
2020-09-20 kr865.178 kr217.552 kr0,01526977 kr0,01534888
2020-09-19 kr1.128.618 kr269.950 kr0,01760175 kr0,01526977
2020-09-18 kr1.043.386 kr145.278 kr0,01625866 kr0,01760175
2020-09-17 kr960.931 kr261.559 kr0,01561344 kr0,01625866
2020-09-16 kr847.779 kr269.452 kr0,01324930 kr0,01561344
2020-09-15 kr873.760 kr181.134 kr0,01361223 kr0,01324930
2020-09-14 kr942.717 kr205.875 kr0,01478327 kr0,01361223
2020-09-13 kr782.058 kr192.403 kr0,01289086 kr0,01478327
2020-09-12 kr828.566 kr242.448 kr0,01290731 kr0,01289086
2020-09-11 kr885.789 kr205.288 kr0,01371574 kr0,01290731
2020-09-10 kr850.066 kr199.625 kr0,01259458 kr0,01371574
2020-09-09 kr764.082 kr23.588 kr0,01302144 kr0,01259458
2020-09-08 kr987.842 kr235.670 kr0,01608574 kr0,01302144
2020-09-07 kr827.467 kr215.188 kr0,01294944 kr0,01608574
2020-09-06 kr849.834 kr189.648 kr0,01326388 kr0,01294944
2020-09-05 kr866.249 kr235.445 kr0,01489563 kr0,01326388
2020-09-04 kr789.909 kr178.693 kr0,01179541 kr0,01489563
2020-09-03 kr903.699 kr195.794 kr0,01433958 kr0,01179541
2020-09-02 kr875.539 kr314.362 kr0,01371884 kr0,01433958
2020-09-01 kr869.475 kr179.144 kr0,01383595 kr0,01371884
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android