Koin: 6281
Pertukaran: 398
Kapitalisasi Pasar: $196.676.845.248 -1,2%
Volume 24j: $38.369.338.443
Dominasi:
BTC 66,5%
ETH 8,06%
XRP 4,88%
bitwhite  (BTW)
BitWhite (BTW)
$0,00080100 -1,6%
0,00000011 BTC 0,14%
155 orang menyukai ini
Kapitalisasi Pasar
$51.416
Volume Transaksi 24 Jam
$16.444,40
24j Rendah / 24j Tinggi
$0,00079611 / $0,00089604
Suplai Beredar
64.189.329 / ?
BTW
USD

BitWhite (Data Riwayat)

Tanggal Buka Tutup
2019-12-11 ₨0,124965 N/A
2019-12-10 ₨0,129613 ₨0,124965
2019-12-09 ₨0,141693 ₨0,129613
2019-12-08 ₨0,127982 ₨0,141693
2019-12-07 ₨0,151900 ₨0,127982
2019-12-06 ₨0,139610 ₨0,151900
2019-12-05 ₨0,148825 ₨0,139610
2019-12-04 ₨0,158895 ₨0,148825
2019-12-03 ₨0,145575 ₨0,158895
2019-12-02 ₨0,152250 ₨0,145575
2019-12-01 ₨0,140205 ₨0,152250
2019-11-30 ₨0,156733 ₨0,140205
2019-11-29 ₨0,153746 ₨0,156733
2019-11-28 ₨0,154089 ₨0,153746
2019-11-27 ₨0,154261 ₨0,154089
2019-11-26 ₨0,155171 ₨0,154261
2019-11-25 ₨0,142569 ₨0,155171
2019-11-24 ₨0,170865 ₨0,142569
2019-11-23 ₨0,126348 ₨0,170865
2019-11-22 ₨0,152573 ₨0,126348
2019-11-21 ₨0,181400 ₨0,152573
2019-11-20 ₨0,204972 ₨0,181400
2019-11-19 ₨0,190971 ₨0,204972
2019-11-18 ₨0,174433 ₨0,190971
2019-11-17 ₨0,168183 ₨0,174433
2019-11-16 ₨0,160818 ₨0,168183
2019-11-15 ₨0,160939 ₨0,160818
2019-11-14 ₨0,163541 ₨0,160939
2019-11-13 ₨0,172631 ₨0,163541
2019-11-12 ₨0,168841 ₨0,172631
2019-11-11 ₨0,181849 ₨0,168841