🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6281
Pertukaran: 398
Kapitalisasi Pasar: $196.676.845.248 -1,2%
Volume 24j: $38.369.338.443
Dominasi:
BTC 66,5%
ETH 8,06%
XRP 4,88%
bitwhite (BTW)
BitWhite (BTW)
$0,00080100 -1,6%
0,00000011 BTC 0,14%
155 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #1345
Situs Web
bitwhite.orgWhitepaper
Pengunjung
bitwhite.info
Komunitas
TwitterFacebookTelegram bitcointalk.org
Kode Sumber
Github
Tag
Kapitalisasi Pasar
$51.416
Volume Transaksi 24 Jam
$16.444,40
24j Rendah / 24j Tinggi
$0,00079611 / $0,00089604
Suplai Beredar
64.189.329 / ?
BTW
USD

BitWhite (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-11 ₨0,124965 N/A
2019-12-10 ₨0,129613 ₨0,124965
2019-12-09 ₨0,141693 ₨0,129613
2019-12-08 ₨0,127982 ₨0,141693
2019-12-07 ₨0,151900 ₨0,127982
2019-12-06 ₨0,139610 ₨0,151900
2019-12-05 ₨0,148825 ₨0,139610
2019-12-04 ₨0,158895 ₨0,148825
2019-12-03 ₨0,145575 ₨0,158895
2019-12-02 ₨0,152250 ₨0,145575
2019-12-01 ₨0,140205 ₨0,152250
2019-11-30 ₨0,156733 ₨0,140205
2019-11-29 ₨0,153746 ₨0,156733
2019-11-28 ₨0,154089 ₨0,153746
2019-11-27 ₨0,154261 ₨0,154089
2019-11-26 ₨0,155171 ₨0,154261
2019-11-25 ₨0,142569 ₨0,155171
2019-11-24 ₨0,170865 ₨0,142569
2019-11-23 ₨0,126348 ₨0,170865
2019-11-22 ₨0,152573 ₨0,126348
2019-11-21 ₨0,181400 ₨0,152573
2019-11-20 ₨0,204972 ₨0,181400
2019-11-19 ₨0,190971 ₨0,204972
2019-11-18 ₨0,174433 ₨0,190971
2019-11-17 ₨0,168183 ₨0,174433
2019-11-16 ₨0,160818 ₨0,168183
2019-11-15 ₨0,160939 ₨0,160818
2019-11-14 ₨0,163541 ₨0,160939
2019-11-13 ₨0,172631 ₨0,163541
2019-11-12 ₨0,168841 ₨0,172631
2019-11-11 ₨0,181849 ₨0,168841