BlackHat Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $447.757 | $10.536,18 | $0,04069695 | N/A |
2024-03-27 | $449.278 | $10.591,17 | $0,04089413 | $0,04069695 |
2024-03-26 | $451.543 | $10.634,66 | $0,04121977 | $0,04089413 |
2024-03-25 | $455.394 | $10.657,66 | $0,04157588 | $0,04121977 |
2024-03-24 | $382.077 | $10.339,71 | $0,03504273 | $0,04157588 |
2024-03-23 | $441.018 | $10.686,51 | $0,04038699 | $0,03504273 |
2024-03-22 | $447.714 | $10.691,34 | $0,04084465 | $0,04038699 |
2024-03-21 | $446.844 | $10.720,79 | $0,04083834 | $0,04084465 |
2024-03-20 | $441.654 | $10.404,62 | $0,04025591 | $0,04083834 |
2024-03-19 | $440.560 | $10.325,26 | $0,04022867 | $0,04025591 |
2024-03-18 | $360.061 | $10.592,95 | $0,03288648 | $0,04022867 |
2024-03-17 | $377.607 | $10.594,05 | $0,03460869 | $0,03288648 |
2024-03-16 | $393.406 | $10.448,68 | $0,03595780 | $0,03460869 |
2024-03-15 | $459.777 | $10.527,00 | $0,04192200 | $0,03595780 |
2024-03-14 | $461.012 | $10.723,06 | $0,04216961 | $0,04192200 |
2024-03-13 | $457.668 | $10.567,74 | $0,04185529 | $0,04216961 |
2024-03-12 | $459.492 | $11.209,98 | $0,04206735 | $0,04185529 |
2024-03-11 | $439.752 | $12.946,13 | $0,04024514 | $0,04206735 |
2024-03-10 | $462.205 | $10.530,70 | $0,04232181 | $0,04024514 |
2024-03-09 | $448.591 | $10.615,41 | $0,04104378 | $0,04232181 |
2024-03-08 | $455.182 | $10.669,43 | $0,04165719 | $0,04104378 |
2024-03-07 | $483.213 | $10.852,47 | $0,04431774 | $0,04165719 |
2024-03-06 | $440.333 | $10.727,25 | $0,04033438 | $0,04431774 |
2024-03-05 | $452.447 | $11.336,27 | $0,04168316 | $0,04033438 |
2024-03-04 | $394.524 | $10.974,98 | $0,03623583 | $0,04168316 |
2024-03-03 | $421.684 | $10.706,30 | $0,03865061 | $0,03623583 |
2024-03-02 | $361.837 | $11.087,87 | $0,03314742 | $0,03865061 |
2024-03-01 | $408.450 | $12.121,55 | $0,03744999 | $0,03314742 |
2024-02-29 | $404.108 | $12.437,08 | $0,03713067 | $0,03744999 |
2024-02-28 | $379.320 | $10.685,88 | $0,03479936 | $0,03713067 |
2024-02-27 | $346.359 | $10.671,43 | $0,03179811 | $0,03479936 |
Menginginkan data dalam mata uang lain? Gunakan API kami