👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00163620 ?
Terakhir Diperbaharui: 2020-02-17 23:02:40 UTC (sekitar 7 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 DH0,00600984 N/A
2020-02-17 DH0,00609291 DH0,00600984
2020-02-16 DH0,00621490 DH0,00609291
2020-02-15 DH0,00649499 DH0,00621490
2020-02-13 DH0,00646352 DH0,00649499
2020-02-12 DH0,00675640 DH0,00646352
2020-02-11 DH0,00613170 DH0,00675640
2020-02-10 DH0,00891273 DH0,00613170
2020-02-09 DH0,01311887 DH0,00891273
2020-02-08 DH0,00612107 DH0,01311887
2020-02-07 DH0,00615319 DH0,00612107
2020-02-06 DH0,00608932 DH0,00615319
2020-02-05 DH0,00575952 DH0,00608932
2020-02-04 DH0,00589367 DH0,00575952
2020-02-03 DH0,00589743 DH0,00589367
2020-02-02 DH0,00590171 DH0,00589743
2020-02-01 DH0,00593654 DH0,00590171
2020-01-31 DH0,00602680 DH0,00593654
2020-01-30 DH0,00590729 DH0,00602680
2020-01-29 DH0,00567727 DH0,00590729
2020-01-28 DH0,00543804 DH0,00567727
2020-01-27 DH0,00533366 DH0,00543804
2020-01-26 DH0,00536930 DH0,00533366
2020-01-25 DH0,00692877 DH0,00536930
2020-01-24 DH0,00538549 DH0,00692877
2020-01-23 DH0,00546890 DH0,00538549
2020-01-22 DH0,00657455 DH0,00546890
2020-01-21 DH0,00577083 DH0,00657455
2020-01-20 DH0,00685018 DH0,00577083
2020-01-19 DH0,00663184 DH0,00685018
CoinGecko for iOS
CoinGecko for Android