👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00108307 ?
Terakhir Diperbaharui: 2020-02-27 11:30:26 UTC (sekitar 10 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 BNB0,00005826 N/A
2020-02-26 BNB0,00006165 BNB0,00005826
2020-02-25 BNB0,00005343 BNB0,00006165
2020-02-24 BNB0,00007426 BNB0,00005343
2020-02-23 BNB0,00007522 BNB0,00007426
2020-02-22 BNB0,00007680 BNB0,00007522
2020-02-21 BNB0,00007518 BNB0,00007680
2020-02-20 BNB0,00007750 BNB0,00007518
2020-02-19 BNB0,00007229 BNB0,00007750
2020-02-18 BNB0,00007080 BNB0,00007229
2020-02-17 BNB0,00007280 BNB0,00007080
2020-02-16 BNB0,00007032 BNB0,00007280
2020-02-15 BNB0,00006737 BNB0,00007032
2020-02-13 BNB0,00006852 BNB0,00006737
2020-02-12 BNB0,00007232 BNB0,00006852
2020-02-11 BNB0,00006587 BNB0,00007232
2020-02-10 BNB0,00010145 BNB0,00006587
2020-02-09 BNB0,00016389 BNB0,00010145
2020-02-08 BNB0,00007576 BNB0,00016389
2020-02-07 BNB0,00008141 BNB0,00007576
2020-02-06 BNB0,00008652 BNB0,00008141
2020-02-05 BNB0,00008749 BNB0,00008652
2020-02-04 BNB0,00008750 BNB0,00008749
2020-02-03 BNB0,00008713 BNB0,00008750
2020-02-02 BNB0,00008866 BNB0,00008713
2020-02-01 BNB0,00008875 BNB0,00008866
2020-01-31 BNB0,00008901 BNB0,00008875
2020-01-30 BNB0,00008906 BNB0,00008901
2020-01-29 BNB0,00008762 BNB0,00008906
2020-01-28 BNB0,00008444 BNB0,00008762
CoinGecko for iOS
CoinGecko for Android