👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00152759 ?
Terakhir Diperbaharui: 2020-02-28 02:08:52 UTC (sekitar 4 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-28 R$0,00509133 N/A
2020-02-27 R$0,00482993 R$0,00509133
2020-02-26 R$0,00553904 R$0,00482993
2020-02-25 R$0,00509761 R$0,00553904
2020-02-24 R$0,00739925 R$0,00509761
2020-02-23 R$0,00725843 R$0,00739925
2020-02-22 R$0,00736732 R$0,00725843
2020-02-21 R$0,00733956 R$0,00736732
2020-02-20 R$0,00763717 R$0,00733956
2020-02-19 R$0,00764173 R$0,00763717
2020-02-18 R$0,00708166 R$0,00764173
2020-02-17 R$0,00712926 R$0,00708166
2020-02-16 R$0,00727175 R$0,00712926
2020-02-15 R$0,00760026 R$0,00727175
2020-02-13 R$0,00762279 R$0,00760026
2020-02-12 R$0,00796611 R$0,00762279
2020-02-11 R$0,00721747 R$0,00796611
2020-02-10 R$0,01048400 R$0,00721747
2020-02-09 R$0,01543190 R$0,01048400
2020-02-08 R$0,00720030 R$0,01543190
2020-02-07 R$0,00717370 R$0,00720030
2020-02-06 R$0,00703239 R$0,00717370
2020-02-05 R$0,00663320 R$0,00703239
2020-02-04 R$0,00684584 R$0,00663320
2020-02-03 R$0,00687549 R$0,00684584
2020-02-02 R$0,00688085 R$0,00687549
2020-02-01 R$0,00692146 R$0,00688085
2020-01-31 R$0,00697635 R$0,00692146
2020-01-30 R$0,00680093 R$0,00697635
2020-01-29 R$0,00648928 R$0,00680093
CoinGecko for iOS
CoinGecko for Android