👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00174940 ?
Terakhir Diperbaharui: 2020-02-19 23:24:31 UTC (sekitar 5 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 ¥0,01224281 N/A
2020-02-19 ¥0,01225923 ¥0,01224281
2020-02-18 ¥0,01142136 ¥0,01225923
2020-02-17 ¥0,01159052 ¥0,01142136
2020-02-16 ¥0,01182252 ¥0,01159052
2020-02-15 ¥0,01235517 ¥0,01182252
2020-02-13 ¥0,01226929 ¥0,01235517
2020-02-12 ¥0,01281343 ¥0,01226929
2020-02-11 ¥0,01165991 ¥0,01281343
2020-02-10 ¥0,01698964 ¥0,01165991
2020-02-09 ¥0,02500764 ¥0,01698964
2020-02-08 ¥0,01166820 ¥0,02500764
2020-02-07 ¥0,01167719 ¥0,01166820
2020-02-06 ¥0,01156141 ¥0,01167719
2020-02-05 ¥0,01097071 ¥0,01156141
2020-02-04 ¥0,01126441 ¥0,01097071
2020-02-03 ¥0,01113775 ¥0,01126441
2020-02-02 ¥0,01114545 ¥0,01113775
2020-02-01 ¥0,01121123 ¥0,01114545
2020-01-31 ¥0,01138200 ¥0,01121123
2020-01-30 ¥0,01115631 ¥0,01138200
2020-01-29 ¥0,01072175 ¥0,01115631
2020-01-28 ¥0,01027010 ¥0,01072175
2020-01-27 ¥0,01007297 ¥0,01027010
2020-01-26 ¥0,01014028 ¥0,01007297
2020-01-25 ¥0,01308543 ¥0,01014028
2020-01-24 ¥0,01016592 ¥0,01308543
2020-01-23 ¥0,01028386 ¥0,01016592
2020-01-22 ¥0,01235976 ¥0,01028386
2020-01-21 ¥0,01078894 ¥0,01235976
CoinGecko for iOS
CoinGecko for Android