👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00169880 ?
Terakhir Diperbaharui: 2020-02-24 00:59:55 UTC (sekitar 5 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 Kč0,03900208 N/A
2020-02-23 Kč0,03819927 Kč0,03900208
2020-02-22 Kč0,03877235 Kč0,03819927
2020-02-21 Kč0,03881154 Kč0,03877235
2020-02-20 Kč0,04039883 Kč0,03881154
2020-02-19 Kč0,04051383 Kč0,04039883
2020-02-18 Kč0,03749887 Kč0,04051383
2020-02-17 Kč0,03806205 Kč0,03749887
2020-02-16 Kč0,03884650 Kč0,03806205
2020-02-15 Kč0,04060826 Kč0,03884650
2020-02-13 Kč0,04019095 Kč0,04060826
2020-02-12 Kč0,04197107 Kč0,04019095
2020-02-11 Kč0,03830249 Kč0,04197107
2020-02-10 Kč0,055503 Kč0,03830249
2020-02-09 Kč0,081685 Kč0,055503
2020-02-08 Kč0,03813500 Kč0,081685
2020-02-07 Kč0,03812194 Kč0,03813500
2020-02-06 Kč0,03779688 Kč0,03812194
2020-02-05 Kč0,03569249 Kč0,03779688
2020-02-04 Kč0,03649968 Kč0,03569249
2020-02-03 Kč0,03652320 Kč0,03649968
2020-02-02 Kč0,03652668 Kč0,03652320
2020-02-01 Kč0,03674225 Kč0,03652668
2020-01-31 Kč0,03755533 Kč0,03674225
2020-01-30 Kč0,03689972 Kč0,03755533
2020-01-29 Kč0,03539136 Kč0,03689972
2020-01-28 Kč0,03378634 Kč0,03539136
2020-01-27 Kč0,03315642 Kč0,03378634
2020-01-26 Kč0,03337796 Kč0,03315642
2020-01-25 Kč0,04302118 Kč0,03337796
CoinGecko for iOS
CoinGecko for Android