👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00168538 ?
Terakhir Diperbaharui: 2020-02-23 20:40:08 UTC (sekitar 3 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 £0,00127579 N/A
2020-02-22 £0,00129493 £0,00127579
2020-02-21 £0,00129661 £0,00129493
2020-02-20 £0,00135392 £0,00129661
2020-02-19 £0,00134779 £0,00135392
2020-02-18 £0,00125824 £0,00134779
2020-02-17 £0,00127202 £0,00125824
2020-02-16 £0,00129688 £0,00127202
2020-02-15 £0,00135614 £0,00129688
2020-02-13 £0,00135718 £0,00135614
2020-02-12 £0,00142006 £0,00135718
2020-02-11 £0,00129248 £0,00142006
2020-02-10 £0,00188248 £0,00129248
2020-02-09 £0,00277156 £0,00188248
2020-02-08 £0,00129356 £0,00277156
2020-02-07 £0,00129578 £0,00129356
2020-02-06 £0,00127611 £0,00129578
2020-02-05 £0,00120499 £0,00127611
2020-02-04 £0,00122905 £0,00120499
2020-02-03 £0,00121813 £0,00122905
2020-02-02 £0,00121680 £0,00121813
2020-02-01 £0,00122398 £0,00121680
2020-01-31 £0,00125352 £0,00122398
2020-01-30 £0,00123607 £0,00125352
2020-01-29 £0,00118889 £0,00123607
2020-01-28 £0,00113373 £0,00118889
2020-01-27 £0,00111069 £0,00113373
2020-01-26 £0,00111811 £0,00111069
2020-01-25 £0,00144047 £0,00111811
2020-01-24 £0,00111748 £0,00144047
CoinGecko for iOS
CoinGecko for Android