👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00312161 ?
Terakhir Diperbaharui: 2020-02-19 06:42:52 UTC (sekitar 9 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 HK$0,01360920 N/A
2020-02-18 HK$0,01271023 HK$0,01360920
2020-02-17 HK$0,01288551 HK$0,01271023
2020-02-16 HK$0,01314257 HK$0,01288551
2020-02-15 HK$0,01373523 HK$0,01314257
2020-02-13 HK$0,01366841 HK$0,01373523
2020-02-12 HK$0,01428459 HK$0,01366841
2020-02-11 HK$0,01296496 HK$0,01428459
2020-02-10 HK$0,01884410 HK$0,01296496
2020-02-09 HK$0,02773231 HK$0,01884410
2020-02-08 HK$0,01294226 HK$0,02773231
2020-02-07 HK$0,01300530 HK$0,01294226
2020-02-06 HK$0,01286933 HK$0,01300530
2020-02-05 HK$0,01217859 HK$0,01286933
2020-02-04 HK$0,01246087 HK$0,01217859
2020-02-03 HK$0,01246865 HK$0,01246087
2020-02-02 HK$0,01247834 HK$0,01246865
2020-02-01 HK$0,01255198 HK$0,01247834
2020-01-31 HK$0,01274318 HK$0,01255198
2020-01-30 HK$0,01249979 HK$0,01274318
2020-01-29 HK$0,01202042 HK$0,01249979
2020-01-28 HK$0,01151126 HK$0,01202042
2020-01-27 HK$0,01128634 HK$0,01151126
2020-01-26 HK$0,01136175 HK$0,01128634
2020-01-25 HK$0,01466181 HK$0,01136175
2020-01-24 HK$0,01139929 HK$0,01466181
2020-01-23 HK$0,01157217 HK$0,01139929
2020-01-22 HK$0,01390865 HK$0,01157217
2020-01-21 HK$0,01220687 HK$0,01390865
2020-01-20 HK$0,01448814 HK$0,01220687
CoinGecko for iOS
CoinGecko for Android