👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00163613 ?
Terakhir Diperbaharui: 2020-02-17 13:52:15 UTC (sekitar 5 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-17 Ft0,513678 N/A
2020-02-16 Ft0,523918 Ft0,513678
2020-02-15 Ft0,547365 Ft0,523918
2020-02-13 Ft0,545894 Ft0,547365
2020-02-12 Ft0,570553 Ft0,545894
2020-02-11 Ft0,517323 Ft0,570553
2020-02-10 Ft0,750234 Ft0,517323
2020-02-09 Ft1,10 Ft0,750234
2020-02-08 Ft0,514993 Ft1,10
2020-02-07 Ft0,515505 Ft0,514993
2020-02-06 Ft0,507574 Ft0,515505
2020-02-05 Ft0,477651 Ft0,507574
2020-02-04 Ft0,489386 Ft0,477651
2020-02-03 Ft0,488459 Ft0,489386
2020-02-02 Ft0,488384 Ft0,488459
2020-02-01 Ft0,491266 Ft0,488384
2020-01-31 Ft0,501639 Ft0,491266
2020-01-30 Ft0,493233 Ft0,501639
2020-01-29 Ft0,474388 Ft0,493233
2020-01-28 Ft0,451532 Ft0,474388
2020-01-27 Ft0,442848 Ft0,451532
2020-01-26 Ft0,445807 Ft0,442848
2020-01-25 Ft0,574261 Ft0,445807
2020-01-24 Ft0,444901 Ft0,574261
2020-01-23 Ft0,452032 Ft0,444901
2020-01-22 Ft0,539735 Ft0,452032
2020-01-21 Ft0,473810 Ft0,539735
2020-01-20 Ft0,565413 Ft0,473810
2020-01-19 Ft0,547516 Ft0,565413
2020-01-18 Ft0,556744 Ft0,547516
CoinGecko for iOS
CoinGecko for Android