👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00123301 -2.3%
0,00000014 BTC 0.0%
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$2,86
24j Rendah / 24j Tinggi
$0,00126226 / $0,00126226
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-26 ₪0,00432607 N/A
2020-02-25 ₪0,00397805 ₪0,00432607
2020-02-24 ₪0,00575849 ₪0,00397805
2020-02-23 ₪0,00565015 ₪0,00575849
2020-02-22 ₪0,00573492 ₪0,00565015
2020-02-21 ₪0,00572173 ₪0,00573492
2020-02-20 ₪0,00599410 ₪0,00572173
2020-02-19 ₪0,00599093 ₪0,00599410
2020-02-18 ₪0,00560245 ₪0,00599093
2020-02-17 ₪0,00568497 ₪0,00560245
2020-02-16 ₪0,00579876 ₪0,00568497
2020-02-15 ₪0,00606001 ₪0,00579876
2020-02-13 ₪0,00600760 ₪0,00606001
2020-02-12 ₪0,00626683 ₪0,00600760
2020-02-11 ₪0,00571267 ₪0,00626683
2020-02-10 ₪0,00831956 ₪0,00571267
2020-02-09 ₪0,01224694 ₪0,00831956
2020-02-08 ₪0,00571425 ₪0,01224694
2020-02-07 ₪0,00574596 ₪0,00571425
2020-02-06 ₪0,00570486 ₪0,00574596
2020-02-05 ₪0,00541038 ₪0,00570486
2020-02-04 ₪0,00552874 ₪0,00541038
2020-02-03 ₪0,00553684 ₪0,00552874
2020-02-02 ₪0,00554083 ₪0,00553684
2020-02-01 ₪0,00557353 ₪0,00554083
2020-01-31 ₪0,00566324 ₪0,00557353
2020-01-30 ₪0,00555230 ₪0,00566324
2020-01-29 ₪0,00533854 ₪0,00555230
2020-01-28 ₪0,00511514 ₪0,00533854
2020-01-27 ₪0,00501703 ₪0,00511514
CoinGecko for iOS
CoinGecko for Android