👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
blastx  (BSTX)
Blastx (BSTX)
$0,00123721 ?
Terakhir Diperbaharui: 2020-02-26 12:02:55 UTC (sekitar 10 jam lalu)
11 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000
BSTX
USD

Blastx (Data Riwayat)

Tanggal Buka Tutup
2020-02-26 ₩1,53 N/A
2020-02-25 ₩1,42 ₩1,53
2020-02-24 ₩2,03 ₩1,42
2020-02-23 ₩2,00 ₩2,03
2020-02-22 ₩2,03 ₩2,00
2020-02-21 ₩2,01 ₩2,03
2020-02-20 ₩2,09 ₩2,01
2020-02-19 ₩2,09 ₩2,09
2020-02-18 ₩1,94 ₩2,09
2020-02-17 ₩1,96 ₩1,94
2020-02-16 ₩2,00 ₩1,96
2020-02-15 ₩2,09 ₩2,00
2020-02-13 ₩2,08 ₩2,09
2020-02-12 ₩2,17 ₩2,08
2020-02-11 ₩1,98 ₩2,17
2020-02-10 ₩2,89 ₩1,98
2020-02-09 ₩4,26 ₩2,89
2020-02-08 ₩1,99 ₩4,26
2020-02-07 ₩1,99 ₩1,99
2020-02-06 ₩1,96 ₩1,99
2020-02-05 ₩1,86 ₩1,96
2020-02-04 ₩1,91 ₩1,86
2020-02-03 ₩1,92 ₩1,91
2020-02-02 ₩1,92 ₩1,92
2020-02-01 ₩1,93 ₩1,92
2020-01-31 ₩1,95 ₩1,93
2020-01-30 ₩1,90 ₩1,95
2020-01-29 ₩1,82 ₩1,90
2020-01-28 ₩1,74 ₩1,82
2020-01-27 ₩1,70 ₩1,74
CoinGecko for iOS
CoinGecko for Android